VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:55 | 2 | 32,000 |
18.09.24 09:51:55 | 8 | 32,000 |
18.09.24 09:51:55 | 1 | 32,000 |
18.09.24 09:51:55 | 18 | 32,000 |
18.09.24 09:51:55 | 90 | 32,010 |
18.09.24 09:51:41 | 17 | 32,100 |
18.09.24 09:26:12 | 23 | 32,070 |
18.09.24 09:25:01 | 3 | 32,100 |
18.09.24 09:22:51 | 3 | 32,100 |
18.09.24 09:20:49 | 1 | 32,100 |
18.09.24 09:20:49 | 10 | 32,100 |
18.09.24 09:20:49 | 18 | 32,100 |
18.09.24 09:14:18 | 18 | 32,120 |
18.09.24 09:10:59 | 3 | 32,140 |
18.09.24 09:10:13 | 3 | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:01 | 1 | 32,100 |
18.09.24 09:04:00 | 4 | 32,110 |
18.09.24 09:04:00 | 1 | 32,110 |
18.09.24 09:04:00 | 2 | 32,110 |
18.09.24 09:04:00 | 5 | 32,110 |
18.09.24 09:04:00 | 20 | 32,110 |
18.09.24 09:04:00 | 1 | 32,110 |
18.09.24 09:04:00 | 16 | 32,110 |
18.09.24 09:04:00 | 9 | 32,110 |
18.09.24 09:04:00 | 53 | 32,110 |
18.09.24 09:04:00 | 65 | 32,110 |
18.09.24 09:04:00 | 32 | 32,110 |
18.09.24 09:04:00 | 3 | 32,110 |
18.09.24 09:04:00 | 1 | 32,110 |
18.09.24 09:04:00 | 34 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:00 | 6 | 32,110 |
18.09.24 09:04:00 | 9 | 32,110 |
18.09.24 09:04:00 | 1 | 32,110 |
18.09.24 09:04:00 | 3 | 32,110 |
18.09.24 09:04:00 | 4 | 32,110 |
18.09.24 09:04:00 | 10 | 32,110 |
18.09.24 09:04:00 | 2 | 32,110 |
18.09.24 09:04:00 | 6 | 32,110 |
18.09.24 09:04:00 | 18 | 32,110 |
18.09.24 09:04:00 | 2 | 32,110 |
17.09.24 17:27:17 | 166 | 32,140 |
17.09.24 17:22:11 | 13 | 32,100 |
17.09.24 16:59:12 | 7 | 32,160 |
17.09.24 16:59:12 | 284 | 32,160 |
17.09.24 16:58:50 | 9 | 32,170 |