VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:14 | 30 | 32,030 |
16.09.24 14:45:14 | 30 | 32,030 |
16.09.24 14:42:31 | 28 | 32,050 |
16.09.24 14:41:50 | 64 | 32,050 |
16.09.24 14:34:47 | 10 | 32,060 |
16.09.24 14:32:01 | 8 | 32,070 |
16.09.24 14:29:41 | 15 | 32,100 |
16.09.24 14:24:13 | 2 | 32,050 |
16.09.24 14:21:32 | 3 | 32,050 |
16.09.24 14:13:21 | 17 | 32,070 |
16.09.24 14:09:10 | 13 | 32,070 |
16.09.24 14:09:10 | 33 | 32,070 |
16.09.24 13:52:41 | 15 | 32,070 |
16.09.24 13:46:19 | 125 | 32,080 |
16.09.24 13:42:26 | 38 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:51 | 1 | 32,050 |
16.09.24 13:17:20 | 5 | 32,100 |
16.09.24 13:15:21 | 3 | 32,090 |
16.09.24 13:10:32 | 66 | 32,090 |
16.09.24 13:10:06 | 28 | 32,030 |
16.09.24 13:10:06 | 2 | 32,060 |
16.09.24 13:01:22 | 3 | 32,060 |
16.09.24 12:56:26 | 6 | 32,110 |
16.09.24 12:25:39 | 7 | 32,020 |
16.09.24 12:25:39 | 3 | 32,040 |
16.09.24 12:12:11 | 10 | 32,080 |
16.09.24 12:12:11 | 30 | 32,080 |
16.09.24 11:57:04 | 1 | 32,080 |
16.09.24 11:50:36 | 155 | 32,070 |
16.09.24 11:49:41 | 59 | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:49 | 152 | 32,080 |
16.09.24 11:46:45 | 3 | 32,080 |
16.09.24 11:31:56 | 136 | 32,080 |
16.09.24 11:26:01 | 84 | 32,050 |
16.09.24 11:26:01 | 4 | 32,050 |
16.09.24 11:26:01 | 1 | 32,050 |
16.09.24 11:26:01 | 7 | 32,060 |
16.09.24 11:26:01 | 1 | 32,060 |
16.09.24 11:26:01 | 3 | 32,070 |
16.09.24 11:20:38 | 6 | 32,100 |
16.09.24 11:20:38 | 11 | 32,100 |
16.09.24 11:08:36 | 1 | 32,100 |
16.09.24 11:07:48 | 4 | 32,120 |
16.09.24 10:50:23 | 18 | 32,100 |
16.09.24 10:33:44 | 35 | 32,100 |