VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:21 | 10 | 32,100 |
17.09.24 09:04:21 | 8 | 32,100 |
17.09.24 09:04:21 | 35 | 32,100 |
17.09.24 09:04:21 | 32 | 32,100 |
17.09.24 09:04:21 | 3 | 32,100 |
17.09.24 09:04:21 | 3 | 32,100 |
17.09.24 09:04:21 | 6 | 32,100 |
17.09.24 09:04:21 | 9 | 32,100 |
17.09.24 09:04:21 | 2 | 32,100 |
17.09.24 09:04:21 | 1 | 32,100 |
17.09.24 09:04:21 | 19 | 32,100 |
17.09.24 09:04:21 | 2 | 32,100 |
17.09.24 09:04:21 | 3 | 32,100 |
16.09.24 17:35:20 | 4 | 32,130 |
16.09.24 17:35:20 | 275 | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:20 | 184 | 32,130 |
16.09.24 17:35:20 | 1 | 32,130 |
16.09.24 17:13:05 | 11 | 32,120 |
16.09.24 17:03:06 | 2 | 32,000 |
16.09.24 17:00:38 | 2 | 32,000 |
16.09.24 16:53:33 | 1 | 32,100 |
16.09.24 16:32:23 | 3 | 32,070 |
16.09.24 16:28:20 | 601 | 32,080 |
16.09.24 16:26:09 | 2 | 32,090 |
16.09.24 16:12:44 | 1 | 32,130 |
16.09.24 16:00:16 | 1 | 32,120 |
16.09.24 15:49:55 | 1 | 32,070 |
16.09.24 15:31:09 | 688 | 32,000 |
16.09.24 15:31:09 | 1 | 32,000 |
16.09.24 15:31:09 | 5 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:09 | 33 | 32,000 |
16.09.24 15:31:09 | 8 | 32,000 |
16.09.24 14:58:36 | 2 | 32,020 |
16.09.24 14:49:18 | 48 | 32,040 |
16.09.24 14:45:14 | 42 | 32,000 |
16.09.24 14:45:14 | 34 | 32,000 |
16.09.24 14:45:14 | 22 | 32,000 |
16.09.24 14:45:14 | 6 | 32,000 |
16.09.24 14:45:14 | 50 | 32,000 |
16.09.24 14:45:14 | 1 | 32,000 |
16.09.24 14:45:14 | 13 | 32,000 |
16.09.24 14:45:14 | 10 | 32,010 |
16.09.24 14:45:14 | 14 | 32,010 |
16.09.24 14:45:14 | 3 | 32,020 |
16.09.24 14:45:14 | 1 | 32,020 |