VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:48 | 15 | 32,210 |
20.09.24 17:16:31 | 58 | 32,180 |
20.09.24 17:15:40 | 97 | 32,180 |
20.09.24 17:15:24 | 5 | 32,190 |
20.09.24 16:51:04 | 72 | 32,220 |
20.09.24 16:49:08 | 30 | 32,230 |
20.09.24 16:48:25 | 23 | 32,220 |
20.09.24 16:46:52 | 1 | 32,240 |
20.09.24 16:35:11 | 4,14 Tsd. | 32,270 |
20.09.24 16:35:11 | 657 | 32,270 |
20.09.24 16:35:11 | 1,20 Tsd. | 32,270 |
20.09.24 16:32:43 | 266 | 32,240 |
20.09.24 16:32:09 | 19 | 32,250 |
20.09.24 16:29:28 | 29 | 32,220 |
20.09.24 16:22:56 | 450 | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:26 | 30 | 32,200 |
20.09.24 16:18:49 | 74 | 32,200 |
20.09.24 16:14:12 | 8 | 32,190 |
20.09.24 16:11:03 | 3 | 32,200 |
20.09.24 16:05:12 | 315 | 32,200 |
20.09.24 16:03:15 | 200 | 32,210 |
20.09.24 15:59:27 | 100 | 32,200 |
20.09.24 15:59:27 | 12 | 32,200 |
20.09.24 15:59:27 | 141 | 32,200 |
20.09.24 15:54:00 | 22 | 32,230 |
20.09.24 15:54:00 | 6 | 32,230 |
20.09.24 15:50:40 | 7 | 32,240 |
20.09.24 15:43:43 | 1 | 32,280 |
20.09.24 15:43:43 | 123 | 32,280 |
20.09.24 15:28:59 | 30 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:00 | 30 | 32,330 |
20.09.24 15:14:55 | 66 | 32,250 |
20.09.24 15:14:55 | 3 | 32,250 |
20.09.24 15:14:55 | 5 | 32,250 |
20.09.24 15:14:55 | 6 | 32,280 |
20.09.24 15:13:01 | 53 | 32,310 |
20.09.24 15:07:52 | 13 | 32,290 |
20.09.24 15:07:07 | 35 | 32,300 |
20.09.24 15:07:07 | 80 | 32,300 |
20.09.24 15:04:12 | 80 | 32,300 |
20.09.24 15:04:12 | 2 | 32,300 |
20.09.24 15:04:12 | 69 | 32,300 |
20.09.24 15:04:12 | 1 | 32,300 |
20.09.24 15:01:12 | 5 | 32,320 |
20.09.24 14:31:12 | 15 | 32,300 |