VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:01 | 2 | 32,500 |
24.09.24 09:04:01 | 3 | 32,500 |
23.09.24 17:35:29 | 54 | 32,460 |
23.09.24 17:35:29 | 10 | 32,460 |
23.09.24 17:35:29 | 3 | 32,460 |
23.09.24 17:35:29 | 3 | 32,460 |
23.09.24 17:22:47 | 1 | 32,460 |
23.09.24 17:22:26 | 10 | 32,450 |
23.09.24 17:19:13 | 2 | 32,450 |
23.09.24 17:01:03 | 1 | 32,460 |
23.09.24 17:01:03 | 14 | 32,460 |
23.09.24 17:00:22 | 8 | 32,460 |
23.09.24 16:52:40 | 60 | 32,430 |
23.09.24 16:45:20 | 7 | 32,460 |
23.09.24 16:45:16 | 25 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:52 | 3 | 32,420 |
23.09.24 16:33:23 | 12 | 32,420 |
23.09.24 16:33:23 | 2 | 32,440 |
23.09.24 16:26:04 | 175 | 32,470 |
23.09.24 16:26:02 | 3 | 32,460 |
23.09.24 16:15:24 | 8 | 32,450 |
23.09.24 16:15:24 | 5 | 32,450 |
23.09.24 16:06:03 | 3 | 32,440 |
23.09.24 16:00:15 | 6 | 32,440 |
23.09.24 15:39:46 | 5 | 32,400 |
23.09.24 15:34:59 | 1 | 32,420 |
23.09.24 15:31:50 | 33 | 32,450 |
23.09.24 15:02:28 | 96 | 32,420 |
23.09.24 14:54:01 | 4 | 32,420 |
23.09.24 14:31:23 | 1 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:21 | 3 | 32,450 |
23.09.24 14:31:01 | 3 | 32,450 |
23.09.24 14:30:12 | 8 | 32,490 |
23.09.24 14:29:38 | 75 | 32,430 |
23.09.24 14:22:57 | 10 | 32,430 |
23.09.24 14:19:42 | 2 | 32,400 |
23.09.24 14:17:42 | 2 | 32,430 |
23.09.24 14:15:10 | 3 | 32,400 |
23.09.24 13:59:52 | 92 | 32,400 |
23.09.24 13:59:45 | 408 | 32,400 |
23.09.24 13:57:25 | 30 | 32,390 |
23.09.24 13:49:25 | 3 | 32,380 |
23.09.24 13:43:15 | 18 | 32,370 |
23.09.24 13:32:54 | 213 | 32,360 |
23.09.24 13:29:44 | 4 | 32,380 |