VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:03 | 12 | 32,470 |
24.09.24 11:23:27 | 53 | 32,460 |
24.09.24 11:23:27 | 29 | 32,460 |
24.09.24 11:23:27 | 28 | 32,460 |
24.09.24 11:23:27 | 14 | 32,460 |
24.09.24 11:23:27 | 1 | 32,460 |
24.09.24 11:23:27 | 1 | 32,460 |
24.09.24 11:23:27 | 9 | 32,460 |
24.09.24 11:23:12 | 323 | 32,490 |
24.09.24 11:22:55 | 44 | 32,510 |
24.09.24 11:22:55 | 276 | 32,510 |
24.09.24 11:22:39 | 308 | 32,480 |
24.09.24 11:19:14 | 1 | 32,490 |
24.09.24 11:14:50 | 3 | 32,500 |
24.09.24 11:14:50 | 16 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:08 | 92 | 32,510 |
24.09.24 10:53:42 | 551 | 32,490 |
24.09.24 10:53:42 | 681 | 32,490 |
24.09.24 10:51:47 | 10 | 32,510 |
24.09.24 10:45:26 | 10 | 32,520 |
24.09.24 10:39:44 | 3 | 32,500 |
24.09.24 10:39:44 | 1 | 32,500 |
24.09.24 10:39:44 | 25 | 32,500 |
24.09.24 10:39:44 | 30 | 32,500 |
24.09.24 10:37:54 | 70 | 32,540 |
24.09.24 10:33:01 | 61 | 32,520 |
24.09.24 10:09:33 | 108 | 32,500 |
24.09.24 10:00:12 | 108 | 32,500 |
24.09.24 09:37:19 | 51 | 32,460 |
24.09.24 09:37:19 | 10 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:19 | 13 | 32,460 |
24.09.24 09:37:19 | 2 | 32,460 |
24.09.24 09:37:19 | 10 | 32,460 |
24.09.24 09:37:19 | 5 | 32,460 |
24.09.24 09:35:26 | 6 | 32,470 |
24.09.24 09:30:06 | 1 | 32,480 |
24.09.24 09:13:38 | 3 | 32,550 |
24.09.24 09:12:28 | 493 | 32,480 |
24.09.24 09:12:28 | 681 | 32,480 |
24.09.24 09:10:57 | 2 | 32,480 |
24.09.24 09:10:57 | 2 | 32,480 |
24.09.24 09:10:05 | 50 | 32,500 |
24.09.24 09:09:43 | 10 | 32,530 |
24.09.24 09:08:55 | 8 | 32,500 |
24.09.24 09:06:24 | 1 | 32,550 |