VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:05 | 3 | 32,360 |
25.09.24 09:04:05 | 1 | 32,360 |
25.09.24 09:04:05 | 1 | 32,360 |
25.09.24 09:04:05 | 2 | 32,360 |
25.09.24 09:04:05 | 28 | 32,360 |
25.09.24 09:04:05 | 2 | 32,360 |
25.09.24 09:04:05 | 4 | 32,360 |
25.09.24 09:04:05 | 44 | 32,360 |
25.09.24 09:04:05 | 56 | 32,360 |
24.09.24 17:35:13 | 99 | 32,490 |
24.09.24 17:35:13 | 6 | 32,490 |
24.09.24 17:27:48 | 3 | 32,460 |
24.09.24 17:19:56 | 1 | 32,440 |
24.09.24 17:19:56 | 6 | 32,440 |
24.09.24 17:19:56 | 3 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:29 | 2 | 32,490 |
24.09.24 16:45:20 | 1 | 32,420 |
24.09.24 16:45:20 | 6 | 32,420 |
24.09.24 16:35:37 | 50 | 32,410 |
24.09.24 16:24:48 | 31 | 32,410 |
24.09.24 16:23:00 | 70 | 32,400 |
24.09.24 16:23:00 | 34 | 32,400 |
24.09.24 16:23:00 | 1 | 32,400 |
24.09.24 16:23:00 | 150 | 32,400 |
24.09.24 16:23:00 | 5 | 32,400 |
24.09.24 16:23:00 | 15 | 32,400 |
24.09.24 16:23:00 | 16 | 32,400 |
24.09.24 16:23:00 | 20 | 32,400 |
24.09.24 16:21:05 | 5 | 32,420 |
24.09.24 16:18:56 | 552 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:26 | 12 | 32,420 |
24.09.24 16:15:36 | 1,20 Tsd. | 32,420 |
24.09.24 16:03:07 | 12 | 32,420 |
24.09.24 16:02:57 | 1 | 32,440 |
24.09.24 16:00:54 | 3 | 32,420 |
24.09.24 16:00:40 | 1 | 32,480 |
24.09.24 16:00:19 | 7 | 32,460 |
24.09.24 16:00:19 | 6 | 32,460 |
24.09.24 16:00:19 | 32 | 32,460 |
24.09.24 16:00:19 | 4 | 32,460 |
24.09.24 15:43:01 | 1 | 32,500 |
24.09.24 15:39:06 | 1 | 32,510 |
24.09.24 15:21:52 | 3 | 32,500 |
24.09.24 14:42:18 | 25 | 32,460 |
24.09.24 14:41:31 | 2 | 32,450 |