VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:25 | 2 | 32,400 |
25.09.24 14:49:22 | 297 | 32,410 |
25.09.24 14:44:47 | 15 | 32,430 |
25.09.24 14:43:54 | 9 | 32,430 |
25.09.24 14:35:33 | 401 | 32,390 |
25.09.24 14:35:33 | 1 | 32,400 |
25.09.24 14:32:44 | 300 | 32,400 |
25.09.24 14:32:24 | 526 | 32,400 |
25.09.24 14:32:23 | 704 | 32,400 |
25.09.24 14:32:23 | 5 | 32,400 |
25.09.24 14:32:23 | 8 | 32,400 |
25.09.24 14:32:23 | 5 | 32,400 |
25.09.24 14:32:23 | 3 | 32,400 |
25.09.24 14:32:23 | 10 | 32,400 |
25.09.24 13:48:18 | 7 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:52 | 58 | 32,400 |
25.09.24 13:46:52 | 2 | 32,410 |
25.09.24 13:42:43 | 13 | 32,410 |
25.09.24 13:37:15 | 3 | 32,420 |
25.09.24 13:26:11 | 18 | 32,440 |
25.09.24 13:25:26 | 60 | 32,440 |
25.09.24 13:24:29 | 3 | 32,440 |
25.09.24 13:03:47 | 25 | 32,440 |
25.09.24 13:03:47 | 4 | 32,440 |
25.09.24 13:01:25 | 4 | 32,430 |
25.09.24 12:57:44 | 80 | 32,390 |
25.09.24 12:54:11 | 422 | 32,380 |
25.09.24 12:54:11 | 282 | 32,380 |
25.09.24 12:50:24 | 1 | 32,400 |
25.09.24 12:45:33 | 60 | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:44 | 10 | 32,410 |
25.09.24 12:30:50 | 55 | 32,390 |
25.09.24 12:19:34 | 8 | 32,390 |
25.09.24 12:10:00 | 3 | 32,390 |
25.09.24 11:54:30 | 27 | 32,390 |
25.09.24 11:54:30 | 282 | 32,380 |
25.09.24 11:52:36 | 400 | 32,370 |
25.09.24 11:47:10 | 1 | 32,370 |
25.09.24 11:45:17 | 60 | 32,380 |
25.09.24 11:43:24 | 1 | 32,380 |
25.09.24 11:34:04 | 3 | 32,380 |
25.09.24 11:34:04 | 3 | 32,380 |
25.09.24 11:32:29 | 45 | 32,380 |
25.09.24 11:16:15 | 2 | 32,390 |
25.09.24 11:09:01 | 20 | 32,350 |