VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:25 | 35 | 32,860 |
26.09.24 14:14:51 | 7 | 32,810 |
26.09.24 14:03:35 | 3 | 32,820 |
26.09.24 14:01:18 | 148 | 32,820 |
26.09.24 13:56:30 | 106 | 32,820 |
26.09.24 13:56:30 | 81 | 32,820 |
26.09.24 13:55:22 | 3 | 32,820 |
26.09.24 13:47:42 | 47 | 32,820 |
26.09.24 13:46:15 | 30 | 32,830 |
26.09.24 13:39:06 | 3 | 32,820 |
26.09.24 13:29:03 | 4 | 32,810 |
26.09.24 13:20:38 | 465 | 32,770 |
26.09.24 13:20:38 | 35 | 32,770 |
26.09.24 13:20:38 | 4 | 32,770 |
26.09.24 13:20:38 | 281 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:17 | 2 | 32,800 |
26.09.24 13:03:09 | 12 | 32,800 |
26.09.24 12:57:42 | 24 | 32,800 |
26.09.24 12:39:54 | 14 | 32,810 |
26.09.24 12:23:25 | 33 | 32,810 |
26.09.24 12:23:25 | 27 | 32,800 |
26.09.24 12:00:36 | 3 | 32,800 |
26.09.24 11:52:26 | 10 | 32,800 |
26.09.24 11:47:22 | 25 | 32,800 |
26.09.24 11:46:15 | 30 | 32,800 |
26.09.24 11:45:04 | 30 | 32,800 |
26.09.24 11:37:29 | 38 | 32,780 |
26.09.24 11:33:28 | 12 | 32,780 |
26.09.24 11:25:49 | 2 | 32,800 |
26.09.24 11:15:26 | 4 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:10 | 3 | 32,790 |
26.09.24 11:07:24 | 183 | 32,800 |
26.09.24 11:05:25 | 13 | 32,810 |
26.09.24 10:44:56 | 47 | 32,800 |
26.09.24 10:44:56 | 13 | 32,810 |
26.09.24 10:37:34 | 28 | 32,830 |
26.09.24 10:33:05 | 70 | 32,840 |
26.09.24 10:28:00 | 3 | 32,850 |
26.09.24 10:24:31 | 2 | 32,840 |
26.09.24 10:20:50 | 1 | 32,830 |
26.09.24 10:18:42 | 18 | 32,810 |
26.09.24 10:08:34 | 2 | 32,810 |
26.09.24 10:01:35 | 14 | 32,820 |
26.09.24 09:59:41 | 113 | 32,790 |
26.09.24 09:58:06 | 9 | 32,790 |