VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:33 | 25 | 32,840 |
27.09.24 13:57:26 | 100 | 32,840 |
27.09.24 13:53:35 | 3 | 32,810 |
27.09.24 13:49:42 | 152 | 32,840 |
27.09.24 13:46:52 | 39 | 32,840 |
27.09.24 13:39:35 | 3 | 32,810 |
27.09.24 13:39:33 | 7 | 32,820 |
27.09.24 13:30:12 | 3 | 32,820 |
27.09.24 13:25:24 | 1,22 Tsd. | 32,830 |
27.09.24 13:25:24 | 278 | 32,830 |
27.09.24 13:19:32 | 3 | 32,800 |
27.09.24 13:12:53 | 74 | 32,810 |
27.09.24 13:09:33 | 7 | 32,810 |
27.09.24 12:59:47 | 15 | 32,800 |
27.09.24 12:57:41 | 340 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:41 | 10 | 32,800 |
27.09.24 12:51:08 | 2 | 32,800 |
27.09.24 12:51:08 | 10 | 32,800 |
27.09.24 12:33:13 | 1 | 32,800 |
27.09.24 12:30:57 | 21 | 32,810 |
27.09.24 12:30:57 | 3 | 32,810 |
27.09.24 12:19:07 | 3 | 32,820 |
27.09.24 12:18:17 | 100 | 32,830 |
27.09.24 12:16:32 | 8 | 32,830 |
27.09.24 12:05:31 | 691 | 32,830 |
27.09.24 12:05:17 | 4 | 32,840 |
27.09.24 11:58:07 | 1 | 32,840 |
27.09.24 11:54:02 | 13 | 32,840 |
27.09.24 11:43:15 | 3 | 32,840 |
27.09.24 11:41:29 | 3 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:08 | 3 | 32,840 |
27.09.24 11:16:06 | 192 | 32,830 |
27.09.24 10:57:01 | 152 | 32,790 |
27.09.24 10:50:42 | 6 | 32,810 |
27.09.24 10:47:32 | 40 | 32,800 |
27.09.24 10:36:11 | 139 | 32,820 |
27.09.24 10:34:00 | 30 | 32,800 |
27.09.24 10:26:57 | 203 | 32,790 |
27.09.24 10:26:57 | 278 | 32,790 |
27.09.24 10:20:47 | 10 | 32,770 |
27.09.24 10:20:47 | 200 | 32,770 |
27.09.24 10:10:01 | 670 | 32,760 |
27.09.24 10:10:01 | 21 | 32,760 |
27.09.24 10:07:42 | 610 | 32,740 |
27.09.24 10:07:42 | 1,55 Tsd. | 32,740 |