VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:21 | 6 | 32,770 |
27.09.24 17:17:16 | 32 | 32,870 |
27.09.24 17:16:26 | 7 | 32,870 |
27.09.24 17:11:10 | 150 | 32,870 |
27.09.24 17:03:46 | 4 | 32,880 |
27.09.24 16:53:33 | 5 | 32,880 |
27.09.24 16:45:11 | 1 | 32,870 |
27.09.24 16:45:11 | 2 | 32,870 |
27.09.24 16:30:24 | 4 | 32,880 |
27.09.24 16:26:32 | 450 | 32,880 |
27.09.24 16:18:57 | 110 | 32,840 |
27.09.24 16:04:01 | 7 | 32,820 |
27.09.24 16:01:20 | 1 | 32,780 |
27.09.24 16:01:20 | 13 | 32,780 |
27.09.24 16:01:20 | 31 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:20 | 30 | 32,800 |
27.09.24 16:01:20 | 7 | 32,800 |
27.09.24 16:01:20 | 18 | 32,800 |
27.09.24 15:58:47 | 3 | 32,820 |
27.09.24 15:46:11 | 1 | 32,810 |
27.09.24 15:44:50 | 1 | 32,810 |
27.09.24 15:34:37 | 1 | 32,820 |
27.09.24 15:32:36 | 167 | 32,810 |
27.09.24 15:32:36 | 60 | 32,810 |
27.09.24 15:31:55 | 7 | 32,810 |
27.09.24 15:31:02 | 2 | 32,810 |
27.09.24 15:26:37 | 527 | 32,810 |
27.09.24 15:26:37 | 691 | 32,810 |
27.09.24 15:25:50 | 3 | 32,810 |
27.09.24 15:19:27 | 135 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:46 | 10 | 32,830 |
27.09.24 14:57:51 | 167 | 32,810 |
27.09.24 14:53:11 | 8 | 32,840 |
27.09.24 14:53:11 | 31 | 32,840 |
27.09.24 14:44:16 | 5 | 32,860 |
27.09.24 14:44:16 | 3 | 32,860 |
27.09.24 14:36:29 | 1 | 32,860 |
27.09.24 14:31:09 | 23 | 32,850 |
27.09.24 14:30:07 | 6 | 32,880 |
27.09.24 14:15:58 | 4 | 32,880 |
27.09.24 14:15:58 | 2 | 32,860 |
27.09.24 14:09:58 | 152 | 32,850 |
27.09.24 14:09:58 | 22 | 32,850 |
27.09.24 14:06:37 | 23 | 32,840 |
27.09.24 14:01:15 | 32 | 32,840 |