VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:54 | 15 | 32,680 |
30.09.24 10:50:52 | 2 | 32,690 |
30.09.24 10:50:41 | 1 | 32,690 |
30.09.24 10:50:08 | 9 | 32,690 |
30.09.24 10:48:18 | 1 | 32,690 |
30.09.24 10:48:18 | 583 | 32,690 |
30.09.24 10:48:07 | 8 | 32,700 |
30.09.24 10:45:50 | 4 | 32,700 |
30.09.24 10:43:41 | 10 | 32,700 |
30.09.24 10:41:14 | 30 | 32,720 |
30.09.24 10:40:37 | 99 | 32,700 |
30.09.24 10:38:04 | 1 | 32,740 |
30.09.24 10:35:37 | 32 | 32,730 |
30.09.24 10:34:51 | 30 | 32,700 |
30.09.24 10:33:58 | 1 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:03 | 1 | 32,700 |
30.09.24 10:31:50 | 30 | 32,700 |
30.09.24 10:31:50 | 3 | 32,700 |
30.09.24 10:31:50 | 9 | 32,700 |
30.09.24 10:24:38 | 1 | 32,700 |
30.09.24 10:22:22 | 34 | 32,720 |
30.09.24 10:19:04 | 13 | 32,730 |
30.09.24 10:16:45 | 17 | 32,730 |
30.09.24 10:16:45 | 9 | 32,730 |
30.09.24 10:11:11 | 214 | 32,760 |
30.09.24 10:08:18 | 57 | 32,740 |
30.09.24 10:07:23 | 2 | 32,750 |
30.09.24 10:03:47 | 1 | 32,770 |
30.09.24 10:01:07 | 1 | 32,770 |
30.09.24 10:01:03 | 6 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:42 | 104 | 32,790 |
30.09.24 10:00:16 | 190 | 32,790 |
30.09.24 10:00:16 | 5 | 32,790 |
30.09.24 09:59:26 | 5 | 32,780 |
30.09.24 09:56:42 | 10 | 32,800 |
30.09.24 09:51:24 | 3 | 32,780 |
30.09.24 09:49:14 | 45 | 32,810 |
30.09.24 09:47:07 | 21 | 32,750 |
30.09.24 09:47:07 | 8 | 32,750 |
30.09.24 09:47:07 | 6 | 32,750 |
30.09.24 09:47:07 | 11 | 32,750 |
30.09.24 09:47:07 | 3 | 32,750 |
30.09.24 09:42:56 | 35 | 32,810 |
30.09.24 09:40:17 | 31 | 32,820 |
30.09.24 09:39:04 | 5 | 32,810 |