VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:30 | 1 | 32,740 |
30.09.24 16:45:30 | 87 | 32,740 |
30.09.24 16:42:55 | 751 | 32,740 |
30.09.24 16:15:31 | 5 | 32,680 |
30.09.24 16:00:18 | 1 | 32,650 |
30.09.24 15:57:53 | 15 | 32,690 |
30.09.24 15:57:10 | 15 | 32,700 |
30.09.24 15:54:48 | 1 | 32,660 |
30.09.24 15:54:48 | 7 | 32,670 |
30.09.24 15:39:07 | 17 | 32,650 |
30.09.24 15:39:07 | 8 | 32,650 |
30.09.24 15:35:45 | 8 | 32,690 |
30.09.24 15:23:17 | 35 | 32,650 |
30.09.24 15:10:57 | 12 | 32,690 |
30.09.24 15:08:02 | 2 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:38 | 70 | 32,600 |
30.09.24 14:29:15 | 55 | 32,650 |
30.09.24 14:18:35 | 20 | 32,650 |
30.09.24 14:11:36 | 10 | 32,650 |
30.09.24 14:02:55 | 104 | 32,600 |
30.09.24 13:59:40 | 1 | 32,630 |
30.09.24 13:59:40 | 144 | 32,630 |
30.09.24 13:59:40 | 24 | 32,620 |
30.09.24 13:58:04 | 164 | 32,600 |
30.09.24 13:56:21 | 80 | 32,600 |
30.09.24 13:53:24 | 668 | 32,600 |
30.09.24 13:52:09 | 3 | 32,600 |
30.09.24 13:51:58 | 5 | 32,600 |
30.09.24 13:49:24 | 195 | 32,600 |
30.09.24 13:48:13 | 5 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:13 | 5 | 32,600 |
30.09.24 13:48:13 | 15 | 32,600 |
30.09.24 13:48:13 | 50 | 32,600 |
30.09.24 13:48:13 | 25 | 32,600 |
30.09.24 13:38:54 | 4 | 32,620 |
30.09.24 13:36:51 | 3 | 32,630 |
30.09.24 13:33:33 | 3 | 32,620 |
30.09.24 13:31:48 | 36 | 32,630 |
30.09.24 13:27:48 | 1 | 32,650 |
30.09.24 13:10:00 | 3 | 32,650 |
30.09.24 13:09:08 | 2 | 32,670 |
30.09.24 13:07:26 | 7 | 32,660 |
30.09.24 13:06:40 | 27 | 32,650 |
30.09.24 13:06:40 | 1 | 32,650 |
30.09.24 13:06:40 | 16 | 32,650 |