VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:05 | 7 | 32,670 |
30.09.24 12:44:16 | 9 | 32,690 |
30.09.24 12:34:41 | 3 | 32,680 |
30.09.24 12:34:41 | 24 | 32,680 |
30.09.24 12:34:32 | 8 | 32,700 |
30.09.24 12:28:29 | 1 | 32,720 |
30.09.24 12:25:12 | 4 | 32,720 |
30.09.24 12:23:34 | 8 | 32,720 |
30.09.24 12:18:10 | 948 | 32,710 |
30.09.24 12:18:10 | 11 | 32,700 |
30.09.24 12:18:10 | 1,30 Tsd. | 32,700 |
30.09.24 12:18:10 | 654 | 32,690 |
30.09.24 12:18:10 | 35 | 32,690 |
30.09.24 12:08:10 | 6 | 32,700 |
30.09.24 12:05:06 | 77 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:06 | 30 | 32,650 |
30.09.24 12:05:06 | 50 | 32,660 |
30.09.24 12:05:06 | 30 | 32,660 |
30.09.24 12:05:06 | 17 | 32,680 |
30.09.24 12:05:06 | 40 | 32,680 |
30.09.24 12:05:06 | 173 | 32,690 |
30.09.24 12:05:06 | 4 | 32,690 |
30.09.24 12:05:06 | 50 | 32,700 |
30.09.24 12:05:06 | 1 | 32,700 |
30.09.24 11:48:41 | 3 | 32,690 |
30.09.24 11:47:56 | 10 | 32,680 |
30.09.24 11:43:31 | 77 | 32,690 |
30.09.24 11:43:31 | 2 | 32,690 |
30.09.24 11:40:49 | 3 | 32,700 |
30.09.24 11:26:19 | 3 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:45 | 3 | 32,680 |
30.09.24 11:21:05 | 621 | 32,670 |
30.09.24 11:15:21 | 4 | 32,680 |
30.09.24 11:14:37 | 11 | 32,670 |
30.09.24 11:14:37 | 48 | 32,670 |
30.09.24 11:14:37 | 21 | 32,680 |
30.09.24 11:13:16 | 3 | 32,690 |
30.09.24 11:12:31 | 3 | 32,690 |
30.09.24 10:57:27 | 124 | 32,670 |
30.09.24 10:56:50 | 9 | 32,710 |
30.09.24 10:55:28 | 2 | 32,680 |
30.09.24 10:55:28 | 1 | 32,680 |
30.09.24 10:55:27 | 15 | 32,680 |
30.09.24 10:55:06 | 238 | 32,680 |
30.09.24 10:54:59 | 13 | 32,680 |