VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:28 | 332 | 32,740 |
27.09.24 10:06:57 | 4 | 32,740 |
27.09.24 10:05:16 | 556 | 32,740 |
27.09.24 10:02:26 | 627 | 32,730 |
27.09.24 10:02:26 | 60 | 32,730 |
27.09.24 10:01:43 | 141 | 32,700 |
27.09.24 09:59:51 | 196 | 32,710 |
27.09.24 09:58:05 | 67 | 32,710 |
27.09.24 09:55:44 | 121 | 32,660 |
27.09.24 09:55:44 | 14 | 32,690 |
27.09.24 09:55:44 | 9 | 32,700 |
27.09.24 09:48:41 | 208 | 32,740 |
27.09.24 09:48:41 | 3 | 32,750 |
27.09.24 09:48:30 | 1 | 32,750 |
27.09.24 09:43:14 | 691 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:56 | 198 | 32,780 |
27.09.24 09:37:13 | 125 | 32,770 |
27.09.24 09:32:05 | 3 | 32,800 |
27.09.24 09:32:05 | 172 | 32,800 |
27.09.24 09:32:05 | 4 | 32,800 |
27.09.24 09:32:05 | 8 | 32,800 |
27.09.24 09:32:05 | 1 | 32,800 |
27.09.24 09:32:05 | 6 | 32,800 |
27.09.24 09:32:05 | 9 | 32,800 |
27.09.24 09:32:05 | 18 | 32,800 |
27.09.24 09:32:05 | 1 | 32,800 |
27.09.24 09:32:05 | 6 | 32,800 |
27.09.24 09:32:05 | 30 | 32,800 |
27.09.24 09:32:05 | 23 | 32,800 |
27.09.24 09:32:05 | 66 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:14 | 6 | 32,840 |
27.09.24 09:18:55 | 3 | 32,860 |
27.09.24 09:15:01 | 1 | 32,850 |
27.09.24 09:15:00 | 2 | 32,850 |
27.09.24 09:11:42 | 25 | 32,830 |
27.09.24 09:06:59 | 10 | 32,870 |
27.09.24 09:06:18 | 7 | 32,870 |
27.09.24 09:06:04 | 1 | 32,870 |
27.09.24 09:05:15 | 14 | 32,870 |
27.09.24 09:05:15 | 8 | 32,870 |
27.09.24 09:04:59 | 66 | 32,800 |
27.09.24 09:04:59 | 1 | 32,800 |
27.09.24 09:04:59 | 31 | 32,800 |
27.09.24 09:04:59 | 6 | 32,800 |
27.09.24 09:04:59 | 7 | 32,810 |