VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:02 | 90 | 32,640 |
26.09.24 16:58:18 | 143 | 32,640 |
26.09.24 16:51:23 | 65 | 32,690 |
26.09.24 16:51:23 | 2 | 32,700 |
26.09.24 16:51:23 | 2 | 32,700 |
26.09.24 16:47:26 | 17 | 32,750 |
26.09.24 16:45:32 | 1 | 32,750 |
26.09.24 16:45:32 | 20 | 32,750 |
26.09.24 16:44:55 | 33 | 32,740 |
26.09.24 16:44:55 | 138 | 32,740 |
26.09.24 16:43:16 | 35 | 32,750 |
26.09.24 16:43:16 | 2 | 32,750 |
26.09.24 16:43:16 | 8 | 32,750 |
26.09.24 16:41:25 | 252 | 32,760 |
26.09.24 16:31:11 | 1 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:29 | 2 | 32,750 |
26.09.24 16:24:20 | 10 | 32,790 |
26.09.24 16:24:20 | 20 | 32,790 |
26.09.24 16:24:20 | 19 | 32,790 |
26.09.24 16:24:11 | 15 | 32,800 |
26.09.24 16:24:11 | 184 | 32,800 |
26.09.24 16:21:22 | 16 | 32,800 |
26.09.24 16:21:14 | 10 | 32,810 |
26.09.24 16:21:07 | 4 | 32,810 |
26.09.24 16:21:02 | 94 | 32,820 |
26.09.24 16:18:37 | 27 | 32,850 |
26.09.24 16:16:47 | 3 | 32,840 |
26.09.24 16:12:29 | 646 | 32,840 |
26.09.24 16:09:32 | 46 | 32,820 |
26.09.24 16:09:32 | 31 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:33 | 15 | 32,860 |
26.09.24 15:59:12 | 3 | 32,880 |
26.09.24 15:56:47 | 3 | 32,850 |
26.09.24 15:29:12 | 109 | 32,820 |
26.09.24 15:29:12 | 265 | 32,820 |
26.09.24 15:29:12 | 281 | 32,820 |
26.09.24 15:29:12 | 10 | 32,830 |
26.09.24 15:29:12 | 281 | 32,830 |
26.09.24 15:29:12 | 100 | 32,850 |
26.09.24 15:29:12 | 1 | 32,850 |
26.09.24 15:21:26 | 21 | 32,880 |
26.09.24 15:21:18 | 2 | 32,880 |
26.09.24 14:56:52 | 30 | 32,880 |
26.09.24 14:41:44 | 40 | 32,880 |
26.09.24 14:39:53 | 6 | 32,880 |