VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:03 | 3 | 32,690 |
26.09.24 09:04:03 | 2 | 32,690 |
26.09.24 09:04:03 | 2 | 32,690 |
26.09.24 09:04:03 | 8 | 32,690 |
26.09.24 09:04:03 | 4 | 32,690 |
26.09.24 09:04:03 | 8 | 32,690 |
26.09.24 09:04:03 | 2 | 32,690 |
26.09.24 09:04:03 | 5 | 32,690 |
26.09.24 09:04:03 | 1 | 32,690 |
25.09.24 17:35:22 | 72 | 32,420 |
25.09.24 17:35:22 | 2 | 32,420 |
25.09.24 17:29:48 | 3 | 32,420 |
25.09.24 17:23:17 | 1 | 32,400 |
25.09.24 17:22:31 | 3 | 32,420 |
25.09.24 16:58:22 | 5 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:37 | 2 | 32,370 |
25.09.24 16:49:33 | 5 | 32,370 |
25.09.24 16:47:41 | 4 | 32,380 |
25.09.24 16:46:41 | 2 | 32,390 |
25.09.24 16:45:08 | 8 | 32,400 |
25.09.24 16:44:55 | 286 | 32,390 |
25.09.24 16:44:49 | 282 | 32,390 |
25.09.24 16:36:40 | 1 | 32,380 |
25.09.24 16:26:27 | 2 | 32,360 |
25.09.24 15:55:59 | 32 | 32,330 |
25.09.24 15:55:59 | 3 | 32,330 |
25.09.24 15:51:05 | 6 | 32,340 |
25.09.24 15:51:05 | 2 | 32,340 |
25.09.24 15:51:05 | 46 | 32,340 |
25.09.24 15:49:54 | 3 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:28 | 10 | 32,350 |
25.09.24 15:42:28 | 50 | 32,350 |
25.09.24 15:42:28 | 12 | 32,350 |
25.09.24 15:42:28 | 1,43 Tsd. | 32,350 |
25.09.24 15:38:16 | 10 | 32,360 |
25.09.24 15:37:24 | 20 | 32,380 |
25.09.24 15:36:58 | 30 | 32,370 |
25.09.24 15:36:58 | 4 | 32,370 |
25.09.24 15:20:22 | 1 | 32,390 |
25.09.24 15:15:22 | 2 | 32,400 |
25.09.24 15:09:28 | 2 | 32,390 |
25.09.24 15:06:22 | 8 | 32,380 |
25.09.24 15:04:03 | 32 | 32,390 |
25.09.24 15:04:03 | 2 | 32,390 |
25.09.24 14:57:25 | 2 | 32,400 |