VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:30 | 36 | 32,370 |
25.09.24 10:51:24 | 30 | 32,380 |
25.09.24 10:47:46 | 131 | 32,350 |
25.09.24 10:46:18 | 125 | 32,350 |
25.09.24 10:46:02 | 8 | 32,350 |
25.09.24 10:45:59 | 9 | 32,350 |
25.09.24 10:41:50 | 4 | 32,350 |
25.09.24 10:37:32 | 7 | 32,350 |
25.09.24 10:34:47 | 20 | 32,350 |
25.09.24 10:31:48 | 300 | 32,350 |
25.09.24 10:31:41 | 20 | 32,350 |
25.09.24 10:27:20 | 17 | 32,340 |
25.09.24 10:27:20 | 30 | 32,340 |
25.09.24 10:27:20 | 3 | 32,340 |
25.09.24 10:25:59 | 5 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:35 | 5 | 32,350 |
25.09.24 10:17:54 | 89 | 32,350 |
25.09.24 10:16:48 | 39 | 32,350 |
25.09.24 10:16:09 | 3 | 32,350 |
25.09.24 10:12:44 | 18 | 32,360 |
25.09.24 10:06:14 | 154 | 32,360 |
25.09.24 10:00:39 | 31 | 32,370 |
25.09.24 09:45:07 | 18 | 32,360 |
25.09.24 09:42:54 | 3 | 32,360 |
25.09.24 09:38:00 | 16 | 32,350 |
25.09.24 09:32:57 | 17 | 32,360 |
25.09.24 09:29:07 | 1 | 32,360 |
25.09.24 09:25:32 | 2 | 32,370 |
25.09.24 09:24:44 | 23 | 32,350 |
25.09.24 09:16:43 | 13 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:43 | 1 | 32,300 |
25.09.24 09:15:02 | 1 | 32,320 |
25.09.24 09:14:42 | 22 | 32,320 |
25.09.24 09:14:42 | 3 | 32,310 |
25.09.24 09:12:27 | 8 | 32,310 |
25.09.24 09:12:08 | 100 | 32,310 |
25.09.24 09:11:17 | 1 | 32,320 |
25.09.24 09:08:39 | 150 | 32,320 |
25.09.24 09:06:48 | 6 | 32,310 |
25.09.24 09:04:14 | 3 | 32,320 |
25.09.24 09:04:12 | 75 | 32,300 |
25.09.24 09:04:05 | 6 | 32,350 |
25.09.24 09:04:05 | 25 | 32,360 |
25.09.24 09:04:05 | 5 | 32,360 |
25.09.24 09:04:05 | 6 | 32,360 |