VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:01 | 6 | 32,470 |
24.09.24 14:33:01 | 99 | 32,470 |
24.09.24 14:28:47 | 157 | 32,480 |
24.09.24 14:26:48 | 1 | 32,500 |
24.09.24 14:19:27 | 2 | 32,500 |
24.09.24 14:14:10 | 1 | 32,500 |
24.09.24 13:57:59 | 1 | 32,500 |
24.09.24 13:57:59 | 2 | 32,500 |
24.09.24 13:51:08 | 13 | 32,520 |
24.09.24 13:42:55 | 10 | 32,550 |
24.09.24 13:39:35 | 55 | 32,550 |
24.09.24 13:36:53 | 30 | 32,540 |
24.09.24 13:27:40 | 1 | 32,470 |
24.09.24 13:27:39 | 145 | 32,480 |
24.09.24 13:27:39 | 1 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:39 | 7 | 32,510 |
24.09.24 13:21:03 | 5 | 32,510 |
24.09.24 13:20:49 | 3 | 32,510 |
24.09.24 13:16:13 | 100 | 32,510 |
24.09.24 13:14:58 | 2 | 32,500 |
24.09.24 13:07:04 | 80 | 32,500 |
24.09.24 13:07:04 | 1 | 32,500 |
24.09.24 13:04:54 | 1 | 32,500 |
24.09.24 13:04:54 | 2 | 32,500 |
24.09.24 12:56:18 | 8 | 32,570 |
24.09.24 12:53:32 | 494 | 32,560 |
24.09.24 12:53:32 | 1 | 32,550 |
24.09.24 12:53:32 | 4 | 32,550 |
24.09.24 12:53:32 | 1 | 32,540 |
24.09.24 12:34:27 | 1 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:27 | 1 | 32,500 |
24.09.24 12:13:37 | 535 | 32,540 |
24.09.24 12:13:37 | 215 | 32,540 |
24.09.24 12:12:27 | 1,93 Tsd. | 32,540 |
24.09.24 12:12:27 | 804 | 32,530 |
24.09.24 12:12:27 | 276 | 32,530 |
24.09.24 12:12:27 | 276 | 32,520 |
24.09.24 12:12:27 | 2,77 Tsd. | 32,510 |
24.09.24 12:05:02 | 3 | 32,500 |
24.09.24 11:45:09 | 5 | 32,460 |
24.09.24 11:45:09 | 1,61 Tsd. | 32,490 |
24.09.24 11:44:07 | 14 | 32,490 |
24.09.24 11:36:53 | 10 | 32,480 |
24.09.24 11:29:20 | 1 | 32,430 |
24.09.24 11:28:18 | 3 | 32,460 |