VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:40 | 120 | 32,420 |
23.09.24 13:14:38 | 8 | 32,390 |
23.09.24 13:06:25 | 3 | 32,390 |
23.09.24 13:02:27 | 16 | 32,410 |
23.09.24 13:02:27 | 162 | 32,410 |
23.09.24 12:43:12 | 27 | 32,430 |
23.09.24 12:42:49 | 3 | 32,430 |
23.09.24 12:38:37 | 200 | 32,450 |
23.09.24 12:29:06 | 3 | 32,430 |
23.09.24 12:06:05 | 173 | 32,430 |
23.09.24 12:02:01 | 24 | 32,410 |
23.09.24 11:59:19 | 3 | 32,400 |
23.09.24 11:53:07 | 4 | 32,410 |
23.09.24 11:52:40 | 2 | 32,410 |
23.09.24 11:37:09 | 2 | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:13 | 489 | 32,390 |
23.09.24 11:33:26 | 3 | 32,390 |
23.09.24 11:24:17 | 13 | 32,380 |
23.09.24 11:17:03 | 31 | 32,380 |
23.09.24 11:14:06 | 1 | 32,400 |
23.09.24 11:11:31 | 10 | 32,420 |
23.09.24 11:08:29 | 2 | 32,420 |
23.09.24 11:07:30 | 1 | 32,380 |
23.09.24 11:07:29 | 88 | 32,380 |
23.09.24 11:07:29 | 15 | 32,400 |
23.09.24 11:07:14 | 1 | 32,430 |
23.09.24 11:05:51 | 564 | 32,410 |
23.09.24 11:05:48 | 2 | 32,410 |
23.09.24 11:01:47 | 668 | 32,430 |
23.09.24 11:01:40 | 1,11 Tsd. | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:40 | 488 | 32,420 |
23.09.24 11:01:40 | 2 | 32,430 |
23.09.24 11:01:40 | 66 | 32,430 |
23.09.24 10:56:59 | 4 | 32,430 |
23.09.24 10:46:56 | 3 | 32,420 |
23.09.24 10:42:14 | 15 | 32,420 |
23.09.24 10:36:47 | 31 | 32,390 |
23.09.24 10:36:47 | 50 | 32,390 |
23.09.24 10:36:47 | 4 | 32,400 |
23.09.24 10:29:33 | 7 | 32,460 |
23.09.24 10:25:23 | 8 | 32,470 |
23.09.24 10:20:51 | 3 | 32,460 |
23.09.24 10:13:29 | 1 | 32,440 |
23.09.24 10:13:29 | 3,88 Tsd. | 32,440 |
23.09.24 10:12:52 | 66 | 32,440 |