VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:19 | 56 | 31,960 |
12.09.24 09:04:19 | 180 | 31,960 |
12.09.24 09:04:19 | 94 | 31,960 |
12.09.24 09:04:19 | 116 | 31,960 |
12.09.24 09:04:19 | 65 | 31,960 |
12.09.24 09:04:19 | 19 | 31,960 |
12.09.24 09:04:19 | 29 | 31,960 |
12.09.24 09:04:19 | 67 | 31,960 |
12.09.24 09:04:19 | 3 | 31,960 |
12.09.24 09:04:19 | 3 | 31,960 |
12.09.24 09:04:19 | 3 | 31,960 |
12.09.24 09:04:19 | 1 | 31,960 |
11.09.24 17:27:50 | 8 | 31,480 |
11.09.24 17:20:52 | 24 | 31,490 |
11.09.24 17:20:50 | 2 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:12 | 121 | 31,520 |
11.09.24 17:13:40 | 59 | 31,510 |
11.09.24 17:03:52 | 110 | 31,370 |
11.09.24 16:51:57 | 1 | 31,370 |
11.09.24 16:50:09 | 83 | 31,300 |
11.09.24 16:47:22 | 14 | 31,300 |
11.09.24 16:47:12 | 3 | 31,300 |
11.09.24 16:46:27 | 40 | 31,350 |
11.09.24 16:45:18 | 1 | 31,370 |
11.09.24 16:45:04 | 20 | 31,370 |
11.09.24 16:44:13 | 30 | 31,370 |
11.09.24 16:36:25 | 1 | 31,370 |
11.09.24 16:36:15 | 2 | 31,370 |
11.09.24 16:24:53 | 72 | 31,330 |
11.09.24 16:24:53 | 48 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:48 | 8 | 31,400 |
11.09.24 16:17:48 | 8 | 31,400 |
11.09.24 16:17:48 | 1 | 31,400 |
11.09.24 16:17:48 | 5 | 31,400 |
11.09.24 16:15:17 | 500 | 31,440 |
11.09.24 16:14:48 | 50 | 31,440 |
11.09.24 16:14:34 | 32 | 31,460 |
11.09.24 16:00:35 | 150 | 31,500 |
11.09.24 16:00:35 | 3 | 31,500 |
11.09.24 16:00:35 | 20 | 31,500 |
11.09.24 16:00:35 | 5 | 31,500 |
11.09.24 16:00:35 | 1 | 31,500 |
11.09.24 16:00:35 | 4 | 31,500 |
11.09.24 16:00:35 | 50 | 31,500 |
11.09.24 16:00:34 | 18 | 31,510 |