VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:26 | 159 | 31,510 |
11.09.24 11:17:01 | 2,42 Tsd. | 31,520 |
11.09.24 11:17:01 | 142 | 31,520 |
11.09.24 11:17:01 | 576 | 31,530 |
11.09.24 11:17:01 | 16 | 31,550 |
11.09.24 11:17:01 | 31 | 31,550 |
11.09.24 11:11:20 | 1 | 31,550 |
11.09.24 11:00:02 | 3 | 31,550 |
11.09.24 11:00:02 | 3 | 31,550 |
11.09.24 11:00:02 | 3 | 31,550 |
11.09.24 10:46:41 | 158 | 31,560 |
11.09.24 10:40:27 | 5 | 31,580 |
11.09.24 10:40:27 | 16 | 31,580 |
11.09.24 10:34:16 | 3 | 31,600 |
11.09.24 10:30:10 | 1 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:00 | 2 | 31,620 |
11.09.24 10:19:03 | 341 | 31,620 |
11.09.24 10:16:01 | 4 | 31,600 |
11.09.24 10:16:01 | 1 | 31,600 |
11.09.24 09:55:54 | 379 | 31,610 |
11.09.24 09:52:45 | 13 | 31,610 |
11.09.24 09:48:53 | 1 | 31,610 |
11.09.24 09:45:01 | 38 | 31,630 |
11.09.24 09:33:49 | 5 | 31,680 |
11.09.24 09:27:24 | 15 | 31,610 |
11.09.24 09:25:48 | 700 | 31,640 |
11.09.24 09:14:50 | 471 | 31,640 |
11.09.24 09:14:45 | 2,84 Tsd. | 31,640 |
11.09.24 09:14:40 | 2,84 Tsd. | 31,640 |
11.09.24 09:11:08 | 2 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:30 | 9 | 31,660 |
11.09.24 09:07:27 | 37 | 31,660 |
11.09.24 09:05:35 | 10 | 31,660 |
11.09.24 09:04:04 | 1 | 31,670 |
11.09.24 09:04:04 | 55 | 31,670 |
11.09.24 09:04:04 | 174 | 31,670 |
11.09.24 09:04:04 | 33 | 31,670 |
11.09.24 09:04:04 | 141 | 31,670 |
11.09.24 09:04:04 | 46 | 31,670 |
11.09.24 09:04:04 | 1 | 31,670 |
11.09.24 09:04:04 | 62 | 31,670 |
11.09.24 09:04:04 | 195 | 31,670 |
11.09.24 09:04:04 | 2 | 31,670 |
11.09.24 09:04:04 | 42 | 31,670 |
11.09.24 09:04:04 | 135 | 31,670 |