VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:15 | 1 | 31,510 |
11.09.24 16:00:07 | 1 | 31,540 |
11.09.24 16:00:07 | 33 | 31,540 |
11.09.24 16:00:07 | 5 | 31,540 |
11.09.24 15:59:51 | 20 | 31,560 |
11.09.24 15:58:04 | 2 | 31,550 |
11.09.24 15:56:21 | 2 | 31,560 |
11.09.24 15:53:51 | 124 | 31,570 |
11.09.24 15:52:35 | 800 | 31,590 |
11.09.24 15:51:32 | 8 | 31,580 |
11.09.24 15:46:00 | 252 | 31,600 |
11.09.24 15:46:00 | 47 | 31,600 |
11.09.24 15:46:00 | 5 | 31,600 |
11.09.24 15:46:00 | 2 | 31,600 |
11.09.24 15:45:07 | 633 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:38 | 1 | 31,600 |
11.09.24 15:37:36 | 3 | 31,630 |
11.09.24 15:25:15 | 1 | 31,650 |
11.09.24 15:25:15 | 2 | 31,650 |
11.09.24 15:10:41 | 1 | 31,720 |
11.09.24 15:10:22 | 14 | 31,750 |
11.09.24 15:09:30 | 1 | 31,710 |
11.09.24 15:02:34 | 162 | 31,650 |
11.09.24 14:48:22 | 5 | 31,610 |
11.09.24 14:37:41 | 1 | 31,660 |
11.09.24 14:30:48 | 35 | 31,600 |
11.09.24 14:30:34 | 6,18 Tsd. | 31,610 |
11.09.24 14:19:17 | 1 | 31,620 |
11.09.24 13:52:24 | 236 | 31,640 |
11.09.24 13:21:40 | 15 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:31 | 17 | 31,640 |
11.09.24 13:18:20 | 15 | 31,620 |
11.09.24 13:10:22 | 15 | 31,600 |
11.09.24 13:07:55 | 162 | 31,610 |
11.09.24 12:58:49 | 3 | 31,600 |
11.09.24 12:35:28 | 100 | 31,590 |
11.09.24 12:27:40 | 73 | 31,580 |
11.09.24 12:27:40 | 70 | 31,580 |
11.09.24 12:27:40 | 25 | 31,580 |
11.09.24 12:07:35 | 79 | 31,600 |
11.09.24 11:58:38 | 15 | 31,600 |
11.09.24 11:57:51 | 1 | 31,620 |
11.09.24 11:46:20 | 128 | 31,580 |
11.09.24 11:34:42 | 9 | 31,540 |
11.09.24 11:30:55 | 595 | 31,570 |