iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 29,565 |
18.09.24 22:10:00 | 0 | 29,435 |
17.09.24 22:10:00 | 0 | 29,435 |
16.09.24 13:38:41 | 3 | 29,250 |
13.09.24 09:16:12 | 6,36 Tsd. | 29,285 |
12.09.24 22:10:00 | 0 | 29,075 |
11.09.24 22:10:00 | 0 | 28,870 |
10.09.24 22:10:00 | 0 | 28,940 |
09.09.24 22:10:00 | 0 | 28,945 |
06.09.24 14:31:55 | 1 | 29,005 |
06.09.24 10:14:10 | 24 | 29,040 |
06.09.24 10:14:10 | 241 | 28,870 |
05.09.24 17:36:03 | 241 | 29,015 |
05.09.24 09:44:26 | 241 | 29,120 |
04.09.24 22:10:00 | 0 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:10:00 | 0 | 29,110 |
02.09.24 09:47:31 | 174 | 29,265 |
02.09.24 09:47:31 | 241 | 29,210 |
30.08.24 22:10:00 | 0 | 29,080 |
29.08.24 22:10:00 | 477 | 29,075 |
29.08.24 10:09:14 | 477 | 29,112 |
28.08.24 22:10:00 | 0 | 29,075 |
27.08.24 13:28:09 | 984 | 29,235 |
27.08.24 11:06:39 | 59 | 29,110 |
27.08.24 11:06:39 | 241 | 29,210 |
26.08.24 22:10:00 | 0 | 29,095 |
23.08.24 17:24:21 | 154 | 29,090 |
22.08.24 15:26:20 | 29 | 29,115 |
22.08.24 15:12:54 | 241 | 29,125 |
21.08.24 22:10:00 | 0 | 29,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:04:27 | 1 | 29,420 |