iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:05 | 2,00 Tsd. | 89,08 |
24.09.24 11:20:37 | 7 | 89,15 |
24.09.24 11:18:11 | 5 | 89,22 |
24.09.24 11:18:11 | 26 | 89,21 |
24.09.24 11:18:11 | 24 | 89,20 |
24.09.24 11:06:34 | 9 | 89,20 |
24.09.24 10:42:52 | 37 | 89,20 |
24.09.24 09:06:59 | 6,00 Tsd. | 89,02 |
24.09.24 09:06:22 | 3 | 89,02 |
24.09.24 09:06:22 | 6,00 Tsd. | 89,02 |
24.09.24 09:06:22 | 3,12 Tsd. | 89,02 |
24.09.24 09:01:08 | 2,83 Tsd. | 89,00 |
24.09.24 09:01:08 | 10 | 89,00 |
24.09.24 09:01:08 | 18 | 89,00 |
24.09.24 09:01:08 | 135 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 400 | 89,00 |
24.09.24 09:01:08 | 2 | 89,00 |
24.09.24 09:01:08 | 247 | 89,00 |
24.09.24 09:01:08 | 23 | 89,00 |
24.09.24 09:01:08 | 10 | 89,00 |
23.09.24 17:35:08 | 11 | 88,92 |
23.09.24 17:27:29 | 2,25 Tsd. | 88,92 |
23.09.24 17:27:28 | 25 | 88,88 |
23.09.24 17:18:13 | 300 | 88,80 |
23.09.24 17:05:48 | 275 | 88,79 |
23.09.24 17:02:10 | 300 | 88,91 |
23.09.24 17:01:55 | 81 | 88,82 |
23.09.24 16:56:28 | 261 | 88,92 |
23.09.24 16:34:08 | 261 | 88,87 |
23.09.24 16:34:08 | 261 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:05 | 12 | 88,94 |
23.09.24 16:23:08 | 261 | 88,96 |
23.09.24 16:13:35 | 200 | 88,87 |
23.09.24 16:13:29 | 200 | 88,87 |
23.09.24 16:13:29 | 262 | 88,87 |
23.09.24 16:11:37 | 563 | 88,90 |
23.09.24 16:11:37 | 7 | 88,89 |
23.09.24 15:51:02 | 1 | 88,85 |
23.09.24 15:46:01 | 268 | 88,77 |
23.09.24 15:31:37 | 1 | 88,79 |
23.09.24 15:30:04 | 262 | 88,83 |
23.09.24 15:30:04 | 2 | 88,83 |
23.09.24 15:25:08 | 1 | 88,80 |
23.09.24 15:19:47 | 283 | 88,82 |
23.09.24 15:09:47 | 263 | 88,88 |