iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:29 | 2 | 89,21 |
27.09.24 12:08:35 | 1 | 89,27 |
27.09.24 12:07:20 | 250 | 89,26 |
27.09.24 11:53:54 | 200 | 89,25 |
27.09.24 11:48:31 | 2 | 89,22 |
27.09.24 11:42:59 | 2 | 89,19 |
27.09.24 11:31:47 | 30 | 89,18 |
27.09.24 11:13:50 | 8 | 89,20 |
27.09.24 11:11:30 | 2 | 89,21 |
27.09.24 11:10:55 | 299 | 89,20 |
27.09.24 11:06:07 | 3 | 89,18 |
27.09.24 10:58:37 | 440 | 89,16 |
27.09.24 10:52:47 | 300 | 89,20 |
27.09.24 10:46:02 | 3 | 89,16 |
27.09.24 10:45:03 | 110 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:09 | 5 | 89,19 |
27.09.24 10:01:26 | 40 | 89,15 |
27.09.24 09:54:49 | 67 | 89,10 |
27.09.24 09:52:31 | 17 | 89,13 |
27.09.24 09:45:46 | 28 | 89,11 |
27.09.24 09:30:02 | 34 | 89,18 |
27.09.24 09:20:11 | 2 | 89,19 |
27.09.24 09:10:39 | 48 | 89,20 |
27.09.24 09:10:39 | 6,00 Tsd. | 89,20 |
27.09.24 09:08:21 | 2 | 89,23 |
27.09.24 09:06:17 | 16 | 89,21 |
27.09.24 09:00:52 | 250 | 89,19 |
27.09.24 09:00:52 | 5 | 89,19 |
27.09.24 09:00:52 | 4 | 89,19 |
27.09.24 09:00:52 | 8 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:52 | 85 | 89,19 |
26.09.24 16:53:22 | 640 | 89,23 |
26.09.24 16:36:16 | 55 | 89,39 |
26.09.24 16:35:05 | 50 | 89,31 |
26.09.24 16:33:47 | 11 | 89,35 |
26.09.24 16:22:53 | 34 | 89,35 |
26.09.24 16:05:05 | 5 | 89,40 |
26.09.24 16:05:05 | 3 | 89,40 |
26.09.24 15:58:52 | 60 | 89,50 |
26.09.24 15:43:44 | 99 | 89,40 |
26.09.24 15:43:44 | 1 | 89,42 |
26.09.24 15:36:10 | 50 | 89,47 |
26.09.24 15:33:02 | 5 | 89,52 |
26.09.24 15:24:27 | 100 | 89,70 |
26.09.24 15:08:55 | 5 | 89,71 |