iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:06 | 115 | 89,60 |
26.09.24 09:11:18 | 5 | 89,59 |
26.09.24 09:01:34 | 69 | 89,55 |
26.09.24 09:01:34 | 231 | 89,55 |
26.09.24 09:01:34 | 21 | 89,55 |
26.09.24 09:01:34 | 110 | 89,55 |
26.09.24 09:01:34 | 11 | 89,55 |
26.09.24 09:01:34 | 40 | 89,55 |
26.09.24 09:01:34 | 138 | 89,55 |
26.09.24 09:01:34 | 27 | 89,55 |
25.09.24 17:16:20 | 10 | 89,17 |
25.09.24 17:08:46 | 65 | 89,23 |
25.09.24 17:04:44 | 80 | 89,23 |
25.09.24 16:55:42 | 75 | 88,98 |
25.09.24 16:53:41 | 85 | 89,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:02 | 30 | 89,00 |
25.09.24 16:26:29 | 1 | 89,01 |
25.09.24 16:04:52 | 125 | 89,09 |
25.09.24 15:41:57 | 140 | 89,05 |
25.09.24 14:57:39 | 75 | 88,98 |
25.09.24 14:57:39 | 8 | 88,98 |
25.09.24 14:57:39 | 1 | 89,01 |
25.09.24 14:02:34 | 285 | 89,19 |
25.09.24 12:15:30 | 74 | 89,19 |
25.09.24 12:15:30 | 26 | 89,18 |
25.09.24 11:53:23 | 2 | 89,10 |
25.09.24 11:41:21 | 24 | 89,12 |
25.09.24 11:41:21 | 26 | 89,12 |
25.09.24 11:40:29 | 104 | 89,13 |
25.09.24 11:40:29 | 26 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:22 | 15 | 89,12 |
25.09.24 11:40:12 | 878 | 89,13 |
25.09.24 11:40:12 | 79 | 89,12 |
25.09.24 11:40:12 | 1,00 Tsd. | 89,05 |
25.09.24 11:28:51 | 6 | 89,04 |
25.09.24 11:28:00 | 5 | 89,04 |
25.09.24 10:50:09 | 29 | 88,82 |
25.09.24 10:50:09 | 1 | 88,94 |
25.09.24 10:06:02 | 78 | 88,97 |
25.09.24 10:05:34 | 2,70 Tsd. | 88,94 |
25.09.24 09:30:01 | 40 | 88,97 |
25.09.24 09:20:46 | 1 | 88,89 |
25.09.24 09:20:36 | 2 | 88,88 |
25.09.24 09:20:36 | 2,88 Tsd. | 88,88 |
25.09.24 09:20:36 | 3,12 Tsd. | 88,88 |