iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:54 | 1 | 88,78 |
20.09.24 14:39:17 | 3 | 88,74 |
20.09.24 13:42:24 | 120 | 88,64 |
20.09.24 13:15:37 | 25 | 88,57 |
20.09.24 12:54:21 | 148 | 88,61 |
20.09.24 11:56:43 | 81 | 88,63 |
20.09.24 11:56:43 | 1 | 88,66 |
20.09.24 11:50:38 | 41 | 88,69 |
20.09.24 11:14:35 | 14 | 88,69 |
20.09.24 11:10:10 | 18 | 88,67 |
20.09.24 10:59:59 | 4 | 88,65 |
20.09.24 10:54:43 | 1 | 88,68 |
20.09.24 10:49:03 | 30 | 88,71 |
20.09.24 10:46:44 | 350 | 88,71 |
20.09.24 10:28:44 | 1 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:40 | 175 | 88,84 |
20.09.24 10:08:00 | 17 | 88,77 |
20.09.24 10:02:23 | 60 | 88,77 |
20.09.24 09:49:08 | 118 | 88,77 |
20.09.24 09:09:08 | 1 | 88,71 |
20.09.24 09:04:17 | 112 | 88,73 |
20.09.24 09:01:29 | 282 | 88,71 |
20.09.24 09:01:29 | 18 | 88,71 |
20.09.24 09:01:29 | 45 | 88,71 |
20.09.24 09:01:29 | 32 | 88,71 |
19.09.24 17:36:33 | 615 | 88,99 |
19.09.24 17:36:33 | 229 | 88,99 |
19.09.24 17:36:33 | 71 | 88,99 |
19.09.24 17:27:45 | 26 | 88,88 |
19.09.24 17:12:14 | 1,27 Tsd. | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:53 | 47 | 88,85 |
19.09.24 16:34:53 | 2,28 Tsd. | 88,99 |
19.09.24 16:14:28 | 7,55 Tsd. | 88,68 |
19.09.24 16:00:29 | 124 | 88,92 |
19.09.24 16:00:29 | 26 | 88,91 |
19.09.24 15:46:41 | 189 | 88,50 |
19.09.24 15:43:07 | 10 | 88,67 |
19.09.24 15:33:37 | 40 | 88,78 |
19.09.24 15:30:47 | 1 | 88,81 |
19.09.24 15:29:10 | 526 | 88,83 |
19.09.24 15:29:10 | 3,12 Tsd. | 88,83 |
19.09.24 15:28:26 | 8 | 88,83 |
19.09.24 14:53:28 | 20 | 88,82 |
19.09.24 14:29:06 | 100 | 88,82 |
19.09.24 14:21:26 | 200 | 88,80 |