iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 230 | 87,50 |
18.09.24 16:11:52 | 230 | 87,50 |
18.09.24 16:06:09 | 1 | 87,61 |
18.09.24 16:05:23 | 2 | 87,63 |
18.09.24 16:05:13 | 50 | 87,66 |
18.09.24 16:04:00 | 100 | 87,62 |
18.09.24 15:46:34 | 1 | 87,65 |
18.09.24 15:29:19 | 1 | 87,72 |
18.09.24 15:08:47 | 2 | 87,73 |
18.09.24 15:05:31 | 1 | 87,75 |
18.09.24 14:15:31 | 2 | 87,60 |
18.09.24 13:54:32 | 1 | 87,68 |
18.09.24 13:22:59 | 2 | 87,74 |
18.09.24 13:22:56 | 8 | 87,75 |
18.09.24 13:08:40 | 125 | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:14 | 125 | 87,72 |
18.09.24 12:41:42 | 17 | 87,74 |
18.09.24 12:16:44 | 1 | 87,70 |
18.09.24 11:45:24 | 1 | 87,71 |
18.09.24 11:05:04 | 1 | 87,65 |
18.09.24 10:54:52 | 3 | 87,66 |
18.09.24 10:48:53 | 60 | 87,63 |
18.09.24 10:45:01 | 1 | 87,61 |
18.09.24 10:18:56 | 600 | 87,62 |
18.09.24 10:18:00 | 2 | 87,61 |
18.09.24 10:16:34 | 375 | 87,60 |
18.09.24 10:09:10 | 1 | 87,61 |
18.09.24 10:07:15 | 200 | 87,62 |
18.09.24 09:42:33 | 3 | 87,63 |
18.09.24 09:39:56 | 1 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:53 | 100 | 87,66 |
18.09.24 09:20:26 | 1 | 87,73 |
18.09.24 09:13:21 | 520 | 87,74 |
18.09.24 09:00:34 | 110 | 87,77 |
18.09.24 09:00:34 | 341 | 87,77 |
18.09.24 09:00:34 | 10 | 87,77 |
18.09.24 09:00:34 | 160 | 87,77 |
18.09.24 09:00:34 | 85 | 87,77 |
18.09.24 09:00:34 | 115 | 87,77 |
18.09.24 09:00:34 | 250 | 87,77 |
17.09.24 17:18:22 | 201 | 88,06 |
17.09.24 17:18:17 | 323 | 88,06 |
17.09.24 17:18:17 | 276 | 88,06 |
17.09.24 16:59:09 | 100 | 87,90 |
17.09.24 15:50:09 | 140 | 87,85 |