iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:21 | 262 | 88,92 |
23.09.24 14:56:17 | 7 | 88,78 |
23.09.24 14:49:51 | 2 | 88,80 |
23.09.24 14:45:47 | 286 | 88,82 |
23.09.24 14:19:40 | 8 | 88,77 |
23.09.24 14:17:26 | 269 | 88,79 |
23.09.24 13:19:26 | 40 | 88,84 |
23.09.24 13:07:53 | 1 | 88,77 |
23.09.24 13:04:11 | 60 | 88,75 |
23.09.24 12:13:41 | 4 | 88,78 |
23.09.24 11:44:58 | 4 | 88,74 |
23.09.24 11:35:56 | 14 | 88,74 |
23.09.24 10:58:17 | 15 | 88,59 |
23.09.24 10:45:55 | 4 | 88,62 |
23.09.24 10:41:38 | 22 | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:17 | 50 | 88,74 |
23.09.24 10:13:17 | 1 | 88,68 |
23.09.24 10:03:29 | 1 | 88,70 |
23.09.24 09:43:07 | 85 | 88,67 |
23.09.24 09:35:49 | 535 | 88,64 |
23.09.24 09:35:49 | 26 | 88,64 |
23.09.24 09:30:00 | 5 | 88,82 |
23.09.24 09:24:14 | 2 | 88,47 |
23.09.24 09:16:05 | 1 | 88,46 |
23.09.24 09:15:06 | 337 | 88,50 |
23.09.24 09:06:15 | 3 | 88,66 |
23.09.24 09:04:55 | 150 | 88,70 |
23.09.24 09:01:54 | 6 | 88,75 |
23.09.24 09:00:31 | 6 | 88,73 |
23.09.24 09:00:31 | 3 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:31 | 12 | 88,73 |
23.09.24 09:00:31 | 2 | 88,73 |
23.09.24 09:00:31 | 30 | 88,73 |
23.09.24 09:00:31 | 2 | 88,73 |
23.09.24 09:00:31 | 10 | 88,73 |
20.09.24 17:35:50 | 1,17 Tsd. | 88,38 |
20.09.24 17:35:50 | 335 | 88,38 |
20.09.24 17:27:26 | 148 | 88,31 |
20.09.24 16:24:19 | 300 | 88,53 |
20.09.24 16:18:43 | 375 | 88,49 |
20.09.24 16:14:26 | 200 | 88,40 |
20.09.24 15:40:27 | 3,94 Tsd. | 88,70 |
20.09.24 15:13:21 | 270 | 88,62 |
20.09.24 15:11:17 | 1 | 88,62 |
20.09.24 15:09:52 | 110 | 88,66 |