iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:19 | 1,70 Tsd. | 88,82 |
19.09.24 13:51:33 | 6,00 Tsd. | 88,81 |
19.09.24 13:38:52 | 100 | 88,82 |
19.09.24 13:35:19 | 10,13 Tsd. | 88,82 |
19.09.24 13:29:39 | 10,13 Tsd. | 88,79 |
19.09.24 13:19:57 | 1,01 Tsd. | 88,79 |
19.09.24 13:02:54 | 1 | 88,82 |
19.09.24 12:59:15 | 25 | 88,82 |
19.09.24 12:47:30 | 742 | 88,71 |
19.09.24 12:47:30 | 500 | 88,71 |
19.09.24 12:47:30 | 78 | 88,71 |
19.09.24 12:27:48 | 33 | 88,81 |
19.09.24 12:20:19 | 112 | 88,82 |
19.09.24 12:16:05 | 20 | 88,82 |
19.09.24 12:07:33 | 220 | 88,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:53 | 5 | 88,82 |
19.09.24 11:21:13 | 343 | 88,83 |
19.09.24 11:12:27 | 129 | 88,83 |
19.09.24 11:12:27 | 26 | 88,82 |
19.09.24 10:59:08 | 30 | 88,68 |
19.09.24 10:59:08 | 26 | 88,67 |
19.09.24 10:19:06 | 25 | 88,50 |
19.09.24 10:12:59 | 2 | 88,47 |
19.09.24 10:12:59 | 6,00 Tsd. | 88,47 |
19.09.24 10:07:45 | 1 | 88,43 |
19.09.24 10:04:42 | 100 | 88,39 |
19.09.24 09:48:24 | 74 | 88,49 |
19.09.24 09:48:24 | 26 | 88,48 |
19.09.24 09:30:02 | 12 | 88,25 |
19.09.24 09:24:06 | 100 | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:08 | 1 | 88,31 |
19.09.24 09:00:47 | 38 | 88,39 |
19.09.24 09:00:05 | 559 | 88,37 |
19.09.24 09:00:05 | 11 | 88,37 |
19.09.24 09:00:05 | 10 | 88,37 |
19.09.24 09:00:05 | 5 | 88,37 |
19.09.24 09:00:05 | 346 | 88,37 |
19.09.24 09:00:05 | 320 | 88,37 |
19.09.24 09:00:05 | 30 | 88,37 |
18.09.24 17:35:18 | 264 | 87,52 |
18.09.24 17:15:51 | 40 | 87,52 |
18.09.24 17:05:36 | 31 | 87,60 |
18.09.24 16:13:23 | 4 | 87,58 |
18.09.24 16:11:52 | 12 | 87,50 |
18.09.24 16:11:52 | 230 | 87,50 |