iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:42 | 6 | 87,49 |
16.09.24 09:00:42 | 11 | 87,53 |
16.09.24 09:00:41 | 1,15 Tsd. | 87,58 |
16.09.24 09:00:41 | 20 | 87,69 |
16.09.24 09:00:41 | 10 | 87,69 |
16.09.24 09:00:41 | 34 | 87,69 |
16.09.24 09:00:41 | 10 | 87,69 |
16.09.24 09:00:41 | 170 | 87,69 |
16.09.24 09:00:41 | 10 | 87,69 |
16.09.24 09:00:41 | 600 | 87,69 |
16.09.24 09:00:41 | 223 | 87,69 |
16.09.24 09:00:41 | 277 | 87,69 |
16.09.24 09:00:41 | 35 | 87,69 |
16.09.24 09:00:41 | 3 | 87,69 |
16.09.24 09:00:41 | 14 | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 4 | 87,69 |
16.09.24 09:00:41 | 50 | 87,69 |
16.09.24 09:00:41 | 3 | 87,69 |
16.09.24 09:00:41 | 24 | 87,69 |
16.09.24 09:00:41 | 120 | 87,69 |
16.09.24 09:00:41 | 50 | 87,69 |
16.09.24 09:00:41 | 50 | 87,69 |
13.09.24 17:35:46 | 410 | 87,53 |
13.09.24 17:35:46 | 4 | 87,53 |
13.09.24 17:27:55 | 26 | 87,49 |
13.09.24 17:17:16 | 104 | 87,41 |
13.09.24 16:26:11 | 80 | 87,49 |
13.09.24 16:16:46 | 58 | 87,46 |
13.09.24 16:10:23 | 260 | 87,31 |
13.09.24 16:06:05 | 100 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:39 | 650 | 87,40 |
13.09.24 15:37:03 | 2 | 87,21 |
13.09.24 15:33:37 | 600 | 87,20 |
13.09.24 14:26:31 | 1 | 87,20 |
13.09.24 14:04:16 | 199 | 87,33 |
13.09.24 14:04:16 | 26 | 87,33 |
13.09.24 13:24:26 | 1 | 87,26 |
13.09.24 12:33:13 | 5 | 87,30 |
13.09.24 12:00:39 | 100 | 87,20 |
13.09.24 11:33:47 | 6 | 87,24 |
13.09.24 10:52:27 | 2 | 87,16 |
13.09.24 10:46:07 | 1,15 Tsd. | 87,21 |
13.09.24 09:40:33 | 4 | 87,23 |
13.09.24 09:31:46 | 1 | 87,19 |
13.09.24 09:01:21 | 3,12 Tsd. | 87,06 |