iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:19 | 38 | 86,61 |
12.09.24 10:49:16 | 3 | 86,52 |
12.09.24 10:26:46 | 10 | 86,49 |
12.09.24 09:54:10 | 9 | 86,52 |
12.09.24 09:52:43 | 691 | 86,46 |
12.09.24 09:52:43 | 2 | 86,50 |
12.09.24 09:51:43 | 150 | 86,53 |
12.09.24 09:50:13 | 3 | 86,52 |
12.09.24 09:47:46 | 180 | 86,56 |
12.09.24 09:44:42 | 40 | 86,58 |
12.09.24 09:43:52 | 35 | 86,58 |
12.09.24 09:30:01 | 20 | 86,64 |
12.09.24 09:24:16 | 1 | 86,52 |
12.09.24 09:24:03 | 120 | 86,53 |
12.09.24 09:19:47 | 1 | 86,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:41 | 1 | 86,51 |
12.09.24 09:06:20 | 5 | 86,52 |
12.09.24 09:06:19 | 6 | 86,53 |
12.09.24 09:03:00 | 207 | 86,55 |
12.09.24 09:00:08 | 177 | 86,52 |
12.09.24 09:00:08 | 117 | 86,52 |
12.09.24 09:00:08 | 150 | 86,52 |
11.09.24 17:27:30 | 8 | 84,46 |
11.09.24 17:27:28 | 117 | 84,45 |
11.09.24 17:23:17 | 35 | 84,41 |
11.09.24 17:19:47 | 3 | 84,50 |
11.09.24 16:51:03 | 1,20 Tsd. | 84,13 |
11.09.24 16:43:25 | 53 | 84,10 |
11.09.24 16:21:40 | 155 | 84,29 |
11.09.24 16:14:58 | 102 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:47 | 5 | 84,50 |
11.09.24 16:10:29 | 114 | 84,64 |
11.09.24 15:40:07 | 300 | 85,00 |
11.09.24 15:30:09 | 10 | 85,40 |
11.09.24 15:21:50 | 30 | 85,57 |
11.09.24 15:01:11 | 3,12 Tsd. | 85,44 |
11.09.24 14:31:00 | 5 | 85,00 |
11.09.24 14:30:01 | 110 | 85,25 |
11.09.24 14:29:38 | 7 | 85,25 |
11.09.24 14:29:38 | 46 | 85,34 |
11.09.24 14:29:38 | 70 | 85,34 |
11.09.24 13:41:34 | 1 | 85,37 |
11.09.24 13:37:56 | 290 | 85,31 |
11.09.24 13:25:06 | 1 | 85,29 |
11.09.24 13:22:34 | 350 | 85,29 |