iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:33:13 | 104 | 84,59 |
09.09.24 14:32:14 | 13 | 84,62 |
09.09.24 14:28:01 | 290 | 84,64 |
09.09.24 14:13:11 | 112 | 84,60 |
09.09.24 14:09:51 | 91 | 84,58 |
09.09.24 13:53:59 | 112 | 84,61 |
09.09.24 13:48:20 | 120 | 84,70 |
09.09.24 13:48:20 | 40 | 84,70 |
09.09.24 13:33:48 | 120 | 84,81 |
09.09.24 13:33:46 | 1 | 84,74 |
09.09.24 13:29:11 | 9 | 84,89 |
09.09.24 13:25:19 | 14 | 84,86 |
09.09.24 13:25:19 | 86 | 84,85 |
09.09.24 13:23:22 | 92 | 84,74 |
09.09.24 13:18:48 | 65 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:26 | 110 | 84,73 |
09.09.24 12:54:41 | 95 | 84,71 |
09.09.24 12:47:11 | 90 | 84,72 |
09.09.24 12:33:39 | 19 | 84,70 |
09.09.24 12:27:15 | 118 | 84,71 |
09.09.24 12:22:54 | 2 | 84,79 |
09.09.24 12:14:02 | 113 | 84,79 |
09.09.24 12:01:48 | 117 | 84,77 |
09.09.24 11:55:30 | 86 | 84,71 |
09.09.24 11:33:11 | 100 | 84,83 |
09.09.24 11:26:58 | 98 | 84,71 |
09.09.24 11:12:21 | 225 | 84,81 |
09.09.24 11:12:21 | 90 | 84,75 |
09.09.24 10:54:45 | 116 | 84,63 |
09.09.24 10:45:19 | 120 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:34 | 1 | 84,62 |
09.09.24 09:35:35 | 5 | 84,69 |
09.09.24 09:28:29 | 13 | 84,69 |
09.09.24 09:26:24 | 1,00 Tsd. | 84,56 |
09.09.24 09:24:39 | 4,36 Tsd. | 84,58 |
09.09.24 09:24:39 | 119 | 84,58 |
09.09.24 09:16:01 | 500 | 84,57 |
09.09.24 09:12:05 | 1 | 84,57 |
09.09.24 09:05:45 | 60 | 84,63 |
09.09.24 09:00:28 | 40 | 84,45 |
09.09.24 09:00:26 | 15 | 84,59 |
09.09.24 09:00:26 | 100 | 84,59 |
09.09.24 09:00:26 | 29 | 84,59 |
09.09.24 09:00:26 | 15 | 84,59 |
09.09.24 09:00:26 | 94 | 84,59 |