iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:55 | 1 | 86,44 |
04.09.24 17:00:47 | 1 | 86,36 |
04.09.24 17:00:47 | 90 | 86,36 |
04.09.24 16:41:48 | 1 | 86,23 |
04.09.24 16:28:23 | 19 | 86,13 |
04.09.24 16:17:41 | 1 | 86,00 |
04.09.24 16:17:37 | 17 | 86,01 |
04.09.24 16:11:22 | 1 | 86,14 |
04.09.24 16:05:20 | 1 | 85,98 |
04.09.24 15:44:42 | 58 | 86,04 |
04.09.24 15:36:43 | 46 | 85,89 |
04.09.24 15:36:41 | 1 | 85,89 |
04.09.24 15:31:07 | 225 | 85,80 |
04.09.24 15:29:41 | 190 | 85,76 |
04.09.24 15:17:50 | 12 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:05:01 | 20 | 85,79 |
04.09.24 14:50:39 | 200 | 85,84 |
04.09.24 13:44:02 | 1 | 85,74 |
04.09.24 13:39:21 | 1 | 85,77 |
04.09.24 13:31:12 | 1 | 85,77 |
04.09.24 13:27:26 | 176 | 85,74 |
04.09.24 13:05:19 | 10 | 85,70 |
04.09.24 12:48:54 | 1 | 85,78 |
04.09.24 12:37:14 | 20 | 85,77 |
04.09.24 11:45:02 | 1 | 85,88 |
04.09.24 11:40:19 | 448 | 85,81 |
04.09.24 11:39:59 | 1 | 85,82 |
04.09.24 11:39:58 | 43 | 85,81 |
04.09.24 11:39:49 | 1 | 85,82 |
04.09.24 11:24:21 | 3 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:19 | 230 | 85,76 |
04.09.24 10:52:01 | 126 | 85,78 |
04.09.24 10:46:48 | 3 | 85,80 |
04.09.24 10:32:55 | 2 | 85,84 |
04.09.24 10:30:09 | 3,76 Tsd. | 85,77 |
04.09.24 10:30:09 | 3,12 Tsd. | 85,77 |
04.09.24 10:30:09 | 1 | 85,77 |
04.09.24 10:01:05 | 58 | 85,83 |
04.09.24 09:40:33 | 2 | 85,71 |
04.09.24 09:40:33 | 35 | 85,71 |
04.09.24 09:39:35 | 1,06 Tsd. | 85,69 |
04.09.24 09:39:35 | 3,12 Tsd. | 85,69 |
04.09.24 09:35:29 | 5 | 85,66 |
04.09.24 09:24:06 | 2,88 Tsd. | 85,68 |
04.09.24 09:24:06 | 3,12 Tsd. | 85,68 |