iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:43:20 | 18 | 86,00 |
05.09.24 14:58:40 | 180 | 85,73 |
05.09.24 14:53:26 | 38 | 85,81 |
05.09.24 14:29:52 | 96 | 85,00 |
05.09.24 14:20:11 | 3,12 Tsd. | 85,63 |
05.09.24 14:20:11 | 1 | 85,63 |
05.09.24 14:19:30 | 2,88 Tsd. | 85,67 |
05.09.24 14:19:30 | 3,12 Tsd. | 85,67 |
05.09.24 14:15:25 | 216 | 85,71 |
05.09.24 14:15:05 | 600 | 85,69 |
05.09.24 14:15:00 | 166 | 85,12 |
05.09.24 14:15:00 | 50 | 85,12 |
05.09.24 14:15:00 | 34 | 85,13 |
05.09.24 14:15:00 | 50 | 85,60 |
05.09.24 12:30:40 | 1 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:39 | 3 | 85,87 |
05.09.24 12:30:39 | 82 | 85,87 |
05.09.24 12:21:29 | 1 | 85,91 |
05.09.24 12:16:31 | 37 | 85,92 |
05.09.24 11:51:11 | 565 | 85,86 |
05.09.24 11:25:01 | 35 | 85,82 |
05.09.24 11:18:52 | 1 | 85,87 |
05.09.24 11:17:29 | 582 | 85,91 |
05.09.24 10:56:11 | 1 | 85,96 |
05.09.24 10:51:08 | 12 | 85,99 |
05.09.24 10:48:09 | 3,12 Tsd. | 85,99 |
05.09.24 10:48:02 | 3,12 Tsd. | 85,99 |
05.09.24 10:46:09 | 3,12 Tsd. | 85,98 |
05.09.24 10:44:45 | 116 | 85,98 |
05.09.24 10:41:25 | 200 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:17:40 | 58 | 86,00 |
05.09.24 10:14:07 | 1 | 85,98 |
05.09.24 10:06:02 | 1 | 86,02 |
05.09.24 09:30:00 | 2 | 86,07 |
05.09.24 09:17:20 | 1 | 85,92 |
05.09.24 09:00:20 | 13 | 85,67 |
05.09.24 09:00:20 | 55 | 85,67 |
05.09.24 09:00:20 | 11 | 85,67 |
05.09.24 09:00:20 | 10 | 85,67 |
05.09.24 09:00:20 | 3 | 85,67 |
05.09.24 09:00:20 | 1 | 85,67 |
05.09.24 09:00:20 | 5 | 85,67 |
04.09.24 17:35:32 | 108 | 86,04 |
04.09.24 17:14:37 | 1 | 86,25 |
04.09.24 17:14:35 | 1 | 86,27 |