iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:41:51 | 1 | 85,12 |
06.09.24 12:45:58 | 90 | 85,09 |
06.09.24 12:33:17 | 12 | 85,10 |
06.09.24 11:33:12 | 1 | 85,07 |
06.09.24 11:16:42 | 1 | 85,00 |
06.09.24 11:15:45 | 235 | 84,95 |
06.09.24 10:57:23 | 175 | 85,04 |
06.09.24 10:36:12 | 4 | 85,14 |
06.09.24 10:21:10 | 170 | 85,11 |
06.09.24 10:14:02 | 66 | 85,10 |
06.09.24 10:01:35 | 30 | 85,14 |
06.09.24 09:49:43 | 245 | 84,97 |
06.09.24 09:22:17 | 76 | 85,04 |
06.09.24 09:21:36 | 245 | 84,99 |
06.09.24 09:20:00 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:00 | 35 | 85,00 |
06.09.24 09:20:00 | 15 | 85,00 |
06.09.24 09:20:00 | 118 | 85,00 |
06.09.24 09:20:00 | 118 | 85,00 |
06.09.24 09:20:00 | 22 | 85,00 |
06.09.24 09:14:33 | 100 | 85,05 |
06.09.24 09:14:12 | 954 | 85,13 |
06.09.24 09:12:02 | 1,06 Tsd. | 85,25 |
06.09.24 09:12:02 | 1 | 85,26 |
06.09.24 09:07:12 | 2,88 Tsd. | 85,27 |
06.09.24 09:07:12 | 3,12 Tsd. | 85,27 |
06.09.24 09:07:09 | 2 | 85,27 |
06.09.24 09:07:04 | 3,12 Tsd. | 85,26 |
06.09.24 09:06:22 | 6,00 Tsd. | 85,27 |
06.09.24 09:06:03 | 1 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:52 | 1,50 Tsd. | 85,35 |
06.09.24 09:00:38 | 125 | 85,38 |
06.09.24 09:00:38 | 35 | 85,38 |
06.09.24 09:00:38 | 116 | 85,38 |
06.09.24 09:00:38 | 2 | 85,38 |
06.09.24 09:00:38 | 69 | 85,38 |
06.09.24 09:00:38 | 10 | 85,38 |
05.09.24 17:36:03 | 901 | 85,50 |
05.09.24 17:36:03 | 181 | 85,50 |
05.09.24 17:36:03 | 344 | 85,50 |
05.09.24 17:25:56 | 202 | 85,44 |
05.09.24 17:24:29 | 111 | 85,55 |
05.09.24 16:43:16 | 1 | 86,23 |
05.09.24 16:34:49 | 1 | 86,26 |
05.09.24 15:43:20 | 18 | 86,00 |