iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:56:25 | 5 | 85,30 |
11.09.24 12:54:13 | 4 | 85,30 |
11.09.24 12:15:06 | 110 | 85,28 |
11.09.24 12:01:05 | 1 | 85,28 |
11.09.24 12:00:24 | 190 | 85,27 |
11.09.24 11:53:43 | 4 | 85,32 |
11.09.24 11:34:22 | 1 | 85,21 |
11.09.24 11:32:32 | 35 | 85,24 |
11.09.24 11:22:17 | 25 | 85,20 |
11.09.24 11:09:38 | 1 | 85,21 |
11.09.24 11:08:51 | 22 | 85,20 |
11.09.24 11:01:48 | 18 | 85,17 |
11.09.24 10:30:57 | 42 | 85,37 |
11.09.24 09:36:16 | 1 | 85,30 |
11.09.24 09:32:14 | 145 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:11 | 117 | 85,37 |
11.09.24 09:07:13 | 1 | 85,28 |
11.09.24 09:00:07 | 15 | 85,27 |
11.09.24 09:00:07 | 12 | 85,27 |
11.09.24 09:00:07 | 28 | 85,27 |
11.09.24 09:00:07 | 117 | 85,27 |
11.09.24 09:00:07 | 9 | 85,27 |
11.09.24 09:00:07 | 4 | 85,27 |
10.09.24 17:36:20 | 108 | 85,21 |
10.09.24 17:36:20 | 330 | 85,21 |
10.09.24 16:58:57 | 2 | 85,14 |
10.09.24 16:56:26 | 650 | 85,12 |
10.09.24 16:54:32 | 4 | 85,10 |
10.09.24 16:31:00 | 1 | 85,21 |
10.09.24 16:30:03 | 495 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:12 | 1 | 85,38 |
10.09.24 14:58:26 | 1 | 85,39 |
10.09.24 14:52:50 | 90 | 85,39 |
10.09.24 14:36:34 | 120 | 85,34 |
10.09.24 13:55:15 | 100 | 85,21 |
10.09.24 13:48:54 | 10 | 85,17 |
10.09.24 13:35:50 | 12 | 85,15 |
10.09.24 13:33:36 | 10 | 85,15 |
10.09.24 12:25:39 | 7 | 85,03 |
10.09.24 12:16:18 | 1 | 84,98 |
10.09.24 12:14:12 | 370 | 85,01 |
10.09.24 12:08:13 | 3 | 85,07 |
10.09.24 11:57:32 | 58 | 85,07 |
10.09.24 11:51:34 | 177 | 85,09 |
10.09.24 10:19:38 | 110 | 85,20 |