iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:21 | 90 | 84,75 |
09.09.24 10:54:45 | 116 | 84,63 |
09.09.24 10:45:19 | 120 | 84,51 |
09.09.24 10:20:34 | 1 | 84,62 |
09.09.24 09:35:35 | 5 | 84,69 |
09.09.24 09:28:29 | 13 | 84,69 |
09.09.24 09:26:24 | 1,00 Tsd. | 84,56 |
09.09.24 09:24:39 | 4,36 Tsd. | 84,58 |
09.09.24 09:24:39 | 119 | 84,58 |
09.09.24 09:16:01 | 500 | 84,57 |
09.09.24 09:12:05 | 1 | 84,57 |
09.09.24 09:05:45 | 60 | 84,63 |
09.09.24 09:00:28 | 40 | 84,45 |
09.09.24 09:00:26 | 15 | 84,59 |
09.09.24 09:00:26 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 29 | 84,59 |
09.09.24 09:00:26 | 15 | 84,59 |
09.09.24 09:00:26 | 94 | 84,59 |
09.09.24 09:00:26 | 10 | 84,59 |
09.09.24 09:00:26 | 110 | 84,59 |
09.09.24 09:00:26 | 237 | 84,59 |
09.09.24 09:00:26 | 13 | 84,59 |
09.09.24 09:00:26 | 59 | 84,59 |
09.09.24 09:00:26 | 82 | 84,59 |
06.09.24 17:35:19 | 234 | 84,42 |
06.09.24 17:22:14 | 1,15 Tsd. | 84,37 |
06.09.24 17:18:42 | 680 | 84,32 |
06.09.24 17:18:38 | 250 | 84,42 |
06.09.24 17:09:08 | 146 | 84,52 |
06.09.24 17:09:08 | 49 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:25:16 | 40 | 85,00 |
06.09.24 16:15:38 | 1 | 85,21 |
06.09.24 16:14:07 | 1,20 Tsd. | 85,23 |
06.09.24 16:08:56 | 500 | 85,25 |
06.09.24 15:59:13 | 6 | 85,40 |
06.09.24 15:43:49 | 299 | 85,60 |
06.09.24 15:43:49 | 1 | 85,62 |
06.09.24 15:37:40 | 439 | 85,75 |
06.09.24 15:15:07 | 1 | 85,69 |
06.09.24 15:14:41 | 8 | 85,68 |
06.09.24 15:09:42 | 17 | 85,69 |
06.09.24 14:51:13 | 100 | 85,73 |
06.09.24 14:35:41 | 300 | 85,45 |
06.09.24 14:30:57 | 1 | 85,36 |
06.09.24 14:30:48 | 1 | 85,47 |