iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:52:01 | 126 | 85,78 |
04.09.24 10:46:48 | 3 | 85,80 |
04.09.24 10:32:55 | 2 | 85,84 |
04.09.24 10:30:09 | 3,76 Tsd. | 85,77 |
04.09.24 10:30:09 | 3,12 Tsd. | 85,77 |
04.09.24 10:30:09 | 1 | 85,77 |
04.09.24 10:01:05 | 58 | 85,83 |
04.09.24 09:40:33 | 2 | 85,71 |
04.09.24 09:40:33 | 35 | 85,71 |
04.09.24 09:39:35 | 1,06 Tsd. | 85,69 |
04.09.24 09:39:35 | 3,12 Tsd. | 85,69 |
04.09.24 09:35:29 | 5 | 85,66 |
04.09.24 09:24:06 | 2,88 Tsd. | 85,68 |
04.09.24 09:24:06 | 3,12 Tsd. | 85,68 |
04.09.24 09:14:16 | 11 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:07 | 6,00 Tsd. | 85,68 |
04.09.24 09:00:37 | 100 | 85,58 |
04.09.24 09:00:37 | 5 | 85,58 |
04.09.24 09:00:37 | 40 | 85,58 |
04.09.24 09:00:37 | 92 | 85,58 |
04.09.24 09:00:37 | 8 | 85,58 |
04.09.24 09:00:37 | 12 | 85,58 |
04.09.24 09:00:37 | 9 | 85,58 |
04.09.24 09:00:37 | 3 | 85,58 |
03.09.24 17:35:58 | 583 | 86,89 |
03.09.24 17:35:58 | 532 | 86,89 |
03.09.24 17:35:58 | 108 | 86,89 |
03.09.24 17:16:56 | 300 | 86,58 |
03.09.24 16:16:32 | 150 | 86,85 |
03.09.24 16:10:38 | 267 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:22 | 2 | 87,01 |
03.09.24 16:00:37 | 305 | 87,00 |
03.09.24 16:00:37 | 9 | 87,00 |
03.09.24 16:00:01 | 264 | 86,42 |
03.09.24 16:00:01 | 50 | 86,42 |
03.09.24 16:00:01 | 86 | 86,43 |
03.09.24 15:59:35 | 600 | 87,25 |
03.09.24 15:50:57 | 7 | 87,11 |
03.09.24 15:37:45 | 3 | 87,28 |
03.09.24 15:37:44 | 5 | 87,29 |
03.09.24 15:26:00 | 10 | 87,52 |
03.09.24 15:19:07 | 150 | 87,48 |
03.09.24 15:10:01 | 15 | 87,47 |
03.09.24 14:58:52 | 8 | 87,50 |
03.09.24 14:43:39 | 55 | 87,45 |