iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:13:45 | 25 | 87,51 |
03.09.24 12:08:23 | 41 | 87,47 |
03.09.24 11:36:42 | 115 | 87,59 |
03.09.24 11:11:39 | 47 | 87,50 |
03.09.24 11:08:16 | 10 | 87,60 |
03.09.24 10:52:21 | 200 | 87,76 |
03.09.24 10:52:01 | 100 | 87,70 |
03.09.24 10:35:28 | 58 | 87,76 |
03.09.24 10:33:16 | 31 | 87,89 |
03.09.24 09:51:22 | 2 | 87,96 |
03.09.24 09:30:01 | 40 | 87,97 |
03.09.24 09:28:01 | 1,00 Tsd. | 87,96 |
03.09.24 09:00:45 | 5 | 87,87 |
03.09.24 09:00:45 | 12 | 87,87 |
03.09.24 09:00:45 | 30 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:45 | 11 | 87,87 |
03.09.24 09:00:45 | 146 | 87,87 |
03.09.24 09:00:45 | 70 | 87,87 |
03.09.24 09:00:45 | 25 | 87,87 |
02.09.24 17:36:04 | 865 | 87,89 |
02.09.24 17:26:36 | 15 | 87,99 |
02.09.24 17:08:13 | 16 | 87,99 |
02.09.24 15:59:47 | 120 | 87,92 |
02.09.24 15:34:20 | 6 | 87,83 |
02.09.24 14:51:34 | 289 | 87,78 |
02.09.24 14:51:34 | 11 | 87,81 |
02.09.24 14:48:22 | 80 | 87,90 |
02.09.24 14:36:13 | 6 | 87,93 |
02.09.24 14:34:05 | 1 | 87,94 |
02.09.24 14:34:05 | 10 | 87,89 |
Keine Daten verfügbar