iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:00 | 2 | 88,25 |
17:14:02 | 2,23 Tsd. | 88,27 |
16:35:00 | 1 | 88,43 |
16:33:46 | 96 | 88,39 |
16:30:07 | 1 | 88,41 |
16:29:28 | 96 | 88,38 |
16:27:36 | 5 | 88,44 |
16:10:23 | 2 | 88,46 |
16:10:00 | 150 | 88,50 |
15:59:24 | 3 | 88,84 |
15:58:46 | 11 | 88,80 |
15:53:32 | 200 | 88,64 |
15:50:49 | 1 | 88,67 |
15:41:20 | 1 | 88,81 |
15:32:57 | 1 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:55 | 11 | 89,12 |
15:32:53 | 1 | 89,13 |
15:32:39 | 125 | 89,17 |
15:32:39 | 65 | 89,18 |
14:55:44 | 223 | 89,38 |
14:49:52 | 453 | 89,38 |
14:47:13 | 13 | 89,36 |
14:44:56 | 1 | 89,36 |
14:39:27 | 30 | 89,38 |
14:33:36 | 50 | 89,35 |
14:27:47 | 10 | 89,43 |
14:17:59 | 2 | 89,36 |
14:16:09 | 1 | 89,38 |
14:11:21 | 25 | 89,43 |
14:10:29 | 11 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:28 | 2 | 89,40 |
13:52:45 | 117 | 89,37 |
13:03:39 | 8 | 89,49 |
12:54:38 | 80 | 89,48 |
12:19:02 | 167 | 89,41 |
11:58:10 | 64 | 89,39 |
11:50:59 | 8 | 89,38 |
11:32:24 | 6 | 89,37 |
11:11:31 | 1 | 89,32 |
10:58:44 | 120 | 89,35 |
10:58:08 | 5 | 89,34 |
10:56:26 | 107 | 89,34 |
10:54:44 | 9 | 89,36 |
10:52:13 | 1 | 89,35 |
10:51:57 | 12 | 89,35 |