iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:19 | 35 | 88,86 |
30.09.24 13:43:14 | 4 | 88,87 |
30.09.24 13:40:26 | 65 | 88,75 |
30.09.24 13:40:26 | 5 | 88,75 |
30.09.24 13:31:35 | 5 | 88,96 |
30.09.24 13:28:14 | 20 | 88,91 |
30.09.24 13:06:45 | 16 | 88,92 |
30.09.24 13:06:45 | 323 | 88,92 |
30.09.24 13:06:45 | 95 | 88,92 |
30.09.24 12:59:34 | 2 | 89,03 |
30.09.24 12:33:37 | 160 | 89,00 |
30.09.24 11:26:57 | 30 | 89,06 |
30.09.24 11:26:14 | 50 | 89,05 |
30.09.24 11:11:52 | 15 | 88,97 |
30.09.24 10:44:31 | 4 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:48 | 75 | 88,98 |
30.09.24 10:30:28 | 13 | 88,98 |
30.09.24 10:20:44 | 14 | 88,93 |
30.09.24 10:05:26 | 16 | 89,04 |
30.09.24 10:01:42 | 112 | 89,12 |
30.09.24 09:54:44 | 334 | 89,14 |
30.09.24 09:54:22 | 112 | 89,13 |
30.09.24 09:53:28 | 49 | 89,16 |
30.09.24 09:38:45 | 22 | 89,10 |
30.09.24 09:30:02 | 79 | 89,09 |
30.09.24 09:01:25 | 220 | 89,02 |
30.09.24 09:00:33 | 100 | 88,98 |
30.09.24 09:00:33 | 32 | 89,02 |
30.09.24 09:00:33 | 45 | 89,02 |
30.09.24 09:00:33 | 90 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 30 | 89,02 |
30.09.24 09:00:33 | 23 | 89,02 |
30.09.24 09:00:33 | 100 | 89,02 |
30.09.24 09:00:33 | 115 | 89,02 |
30.09.24 09:00:33 | 740 | 89,02 |
30.09.24 09:00:33 | 5 | 89,02 |
30.09.24 09:00:33 | 12 | 89,02 |
30.09.24 09:00:33 | 25 | 89,02 |
30.09.24 09:00:33 | 3 | 89,02 |
30.09.24 09:00:33 | 10 | 89,02 |
27.09.24 17:36:00 | 360 | 89,00 |
27.09.24 17:36:00 | 2 | 89,00 |
27.09.24 17:36:00 | 100 | 89,00 |
27.09.24 17:36:00 | 34 | 89,00 |
27.09.24 17:36:00 | 2 | 89,00 |