iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:19 | 16 | 89,39 |
01.10.24 10:47:20 | 2 | 89,37 |
01.10.24 10:33:25 | 6 | 89,41 |
01.10.24 10:22:20 | 54 | 89,32 |
01.10.24 10:21:37 | 60 | 89,37 |
01.10.24 10:12:47 | 1 | 89,34 |
01.10.24 10:05:02 | 60 | 89,37 |
01.10.24 10:02:46 | 1 | 89,40 |
01.10.24 09:30:01 | 20 | 89,35 |
01.10.24 09:18:10 | 56 | 89,30 |
01.10.24 09:17:26 | 30 | 89,30 |
01.10.24 09:10:33 | 1 | 89,30 |
01.10.24 09:07:05 | 2 | 89,38 |
01.10.24 09:05:10 | 35 | 89,45 |
01.10.24 09:01:12 | 5 | 89,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:09 | 149 | 89,35 |
01.10.24 09:00:09 | 335 | 89,35 |
01.10.24 09:00:09 | 358 | 89,35 |
01.10.24 09:00:09 | 396 | 89,35 |
01.10.24 09:00:09 | 11 | 89,35 |
01.10.24 09:00:09 | 11 | 89,35 |
01.10.24 09:00:09 | 444 | 89,35 |
01.10.24 09:00:09 | 256 | 89,35 |
01.10.24 09:00:09 | 70 | 89,35 |
01.10.24 09:00:09 | 7 | 89,35 |
01.10.24 09:00:09 | 17 | 89,35 |
30.09.24 17:35:53 | 123 | 89,00 |
30.09.24 17:35:53 | 57 | 89,00 |
30.09.24 17:26:22 | 1 | 89,12 |
30.09.24 17:25:54 | 10 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:48 | 5 | 89,08 |
30.09.24 16:43:48 | 95 | 89,07 |
30.09.24 16:35:22 | 6 | 89,09 |
30.09.24 16:29:16 | 110 | 89,01 |
30.09.24 16:16:22 | 6 | 88,97 |
30.09.24 15:55:14 | 6 | 89,00 |
30.09.24 15:38:44 | 100 | 89,06 |
30.09.24 15:32:54 | 11 | 89,02 |
30.09.24 15:16:09 | 41 | 88,87 |
30.09.24 15:13:57 | 505 | 88,90 |
30.09.24 15:12:04 | 16 | 89,00 |
30.09.24 15:12:04 | 525 | 89,00 |
30.09.24 15:12:04 | 25 | 89,00 |
30.09.24 14:22:48 | 70 | 88,80 |
30.09.24 14:21:03 | 2 | 88,89 |