iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:41 | 105 | 89,68 |
26.09.24 14:52:22 | 220 | 89,68 |
26.09.24 14:44:50 | 209 | 89,66 |
26.09.24 14:41:18 | 101 | 89,61 |
26.09.24 14:33:58 | 35 | 89,65 |
26.09.24 14:27:25 | 15 | 89,59 |
26.09.24 14:26:11 | 7 | 89,65 |
26.09.24 14:14:16 | 500 | 89,67 |
26.09.24 14:14:08 | 25 | 89,67 |
26.09.24 13:46:48 | 1,47 Tsd. | 89,62 |
26.09.24 11:55:54 | 220 | 89,61 |
26.09.24 11:16:00 | 100 | 89,60 |
26.09.24 11:15:34 | 6 | 89,61 |
26.09.24 11:15:34 | 35 | 89,61 |
26.09.24 11:12:26 | 75 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:12 | 167 | 89,61 |
26.09.24 10:53:56 | 2 | 89,61 |
26.09.24 10:38:34 | 1 | 89,64 |
26.09.24 10:28:22 | 2 | 89,66 |
26.09.24 10:24:37 | 300 | 89,65 |
26.09.24 10:24:26 | 10 | 89,64 |
26.09.24 10:21:37 | 285 | 89,64 |
26.09.24 10:21:37 | 315 | 89,63 |
26.09.24 10:17:43 | 2 | 89,66 |
26.09.24 10:14:34 | 360 | 89,60 |
26.09.24 10:12:44 | 12 | 89,73 |
26.09.24 10:03:41 | 1 | 89,76 |
26.09.24 10:02:26 | 359 | 89,54 |
26.09.24 10:02:26 | 1 | 89,62 |
26.09.24 09:57:07 | 2,43 Tsd. | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:51 | 995 | 89,59 |
26.09.24 09:49:49 | 60 | 89,58 |
26.09.24 09:49:27 | 45 | 89,64 |
26.09.24 09:38:28 | 12 | 89,60 |
26.09.24 09:38:18 | 2 | 89,59 |
26.09.24 09:38:18 | 5 | 89,59 |
26.09.24 09:34:51 | 35 | 89,61 |
26.09.24 09:32:10 | 50 | 89,58 |
26.09.24 09:30:00 | 3 | 89,99 |
26.09.24 09:29:53 | 1,46 Tsd. | 88,88 |
26.09.24 09:29:53 | 7 | 88,99 |
26.09.24 09:29:53 | 20 | 89,00 |
26.09.24 09:29:03 | 59 | 89,54 |
26.09.24 09:29:03 | 1 | 89,57 |
26.09.24 09:26:45 | 1,90 Tsd. | 89,57 |