iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:38 | 220 | 88,88 |
25.09.24 09:10:57 | 17 | 88,86 |
25.09.24 09:09:27 | 6 | 88,87 |
25.09.24 09:07:53 | 1 | 88,88 |
25.09.24 09:00:01 | 6 | 88,85 |
25.09.24 09:00:01 | 11 | 88,85 |
25.09.24 09:00:01 | 55 | 88,85 |
25.09.24 09:00:01 | 139 | 88,85 |
25.09.24 09:00:01 | 24 | 88,85 |
25.09.24 09:00:01 | 1,00 Tsd. | 88,85 |
25.09.24 09:00:01 | 2 | 88,85 |
25.09.24 09:00:01 | 189 | 88,85 |
25.09.24 09:00:01 | 11 | 88,85 |
24.09.24 17:35:26 | 116 | 89,07 |
24.09.24 17:35:26 | 5 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:26 | 100 | 89,07 |
24.09.24 17:35:26 | 186 | 89,07 |
24.09.24 17:35:26 | 74 | 89,07 |
24.09.24 17:35:26 | 2 | 89,07 |
24.09.24 17:02:50 | 44 | 88,96 |
24.09.24 16:37:11 | 29 | 88,60 |
24.09.24 16:16:09 | 1 | 88,72 |
24.09.24 16:16:09 | 97 | 88,72 |
24.09.24 16:15:55 | 243 | 88,72 |
24.09.24 15:57:20 | 262 | 88,85 |
24.09.24 15:54:20 | 4 | 88,96 |
24.09.24 15:46:58 | 246 | 89,06 |
24.09.24 15:37:28 | 100 | 89,00 |
24.09.24 15:21:05 | 11 | 89,16 |
24.09.24 14:46:43 | 774 | 89,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:43 | 26 | 89,03 |
24.09.24 14:38:05 | 1 | 89,00 |
24.09.24 14:38:05 | 100 | 89,00 |
24.09.24 14:31:40 | 540 | 88,83 |
24.09.24 14:31:40 | 26 | 88,83 |
24.09.24 13:20:54 | 924 | 88,98 |
24.09.24 13:20:54 | 26 | 88,97 |
24.09.24 13:02:09 | 1 | 89,00 |
24.09.24 12:19:39 | 223 | 88,93 |
24.09.24 12:19:39 | 26 | 88,94 |
24.09.24 12:04:06 | 10 | 89,16 |
24.09.24 11:45:36 | 2,40 Tsd. | 88,90 |
24.09.24 11:45:36 | 33 | 88,91 |
24.09.24 11:41:49 | 36 | 88,99 |
24.09.24 11:41:49 | 2 | 89,00 |