iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:00 | 271 | 89,00 |
27.09.24 17:36:00 | 550 | 89,00 |
27.09.24 17:24:49 | 250 | 89,21 |
27.09.24 17:16:26 | 6,00 Tsd. | 89,32 |
27.09.24 16:59:22 | 515 | 89,48 |
27.09.24 16:53:17 | 35 | 89,40 |
27.09.24 16:32:55 | 100 | 89,40 |
27.09.24 16:25:35 | 57 | 89,48 |
27.09.24 16:23:56 | 183 | 89,40 |
27.09.24 16:15:00 | 35 | 89,35 |
27.09.24 15:59:34 | 515 | 89,33 |
27.09.24 15:59:09 | 275 | 89,28 |
27.09.24 15:50:24 | 3 | 89,28 |
27.09.24 15:48:47 | 2,30 Tsd. | 89,33 |
27.09.24 15:48:22 | 46 | 89,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:18 | 9 | 89,33 |
27.09.24 15:42:16 | 30 | 89,31 |
27.09.24 15:41:59 | 15 | 89,34 |
27.09.24 15:41:44 | 743 | 89,34 |
27.09.24 15:40:10 | 789 | 89,27 |
27.09.24 15:40:10 | 46 | 89,27 |
27.09.24 15:40:10 | 978 | 89,27 |
27.09.24 15:40:10 | 33 | 89,27 |
27.09.24 15:40:10 | 1,01 Tsd. | 89,27 |
27.09.24 15:40:10 | 2 | 89,27 |
27.09.24 15:37:08 | 10 | 89,31 |
27.09.24 15:35:37 | 5 | 89,34 |
27.09.24 15:34:40 | 400 | 89,40 |
27.09.24 15:33:36 | 111 | 89,39 |
27.09.24 15:24:32 | 57 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:26 | 18 | 89,37 |
27.09.24 15:13:31 | 3 | 89,40 |
27.09.24 15:12:22 | 17 | 89,43 |
27.09.24 15:02:38 | 13 | 89,41 |
27.09.24 14:54:34 | 2 | 89,37 |
27.09.24 14:51:04 | 60 | 89,42 |
27.09.24 14:30:14 | 2 | 89,31 |
27.09.24 14:23:10 | 3 | 89,35 |
27.09.24 13:34:36 | 7 | 89,24 |
27.09.24 13:24:35 | 430 | 89,20 |
27.09.24 13:24:35 | 3 | 89,20 |
27.09.24 13:13:10 | 115 | 89,18 |
27.09.24 12:43:42 | 5 | 89,17 |
27.09.24 12:42:57 | 240 | 89,21 |
27.09.24 12:30:28 | 40 | 89,23 |