iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:00 | 11 | 85,09 |
10.09.24 09:22:41 | 4 | 85,14 |
10.09.24 09:13:35 | 48 | 85,04 |
10.09.24 09:13:06 | 93 | 85,05 |
10.09.24 09:13:02 | 7 | 85,05 |
10.09.24 09:09:31 | 100 | 85,02 |
10.09.24 09:08:11 | 4,00 Tsd. | 84,98 |
10.09.24 09:07:47 | 48 | 84,99 |
10.09.24 09:07:09 | 1 | 84,98 |
10.09.24 09:04:12 | 7 | 84,97 |
10.09.24 09:01:24 | 443 | 84,94 |
10.09.24 09:01:24 | 191 | 84,94 |
10.09.24 09:01:24 | 191 | 84,94 |
10.09.24 09:01:24 | 3 | 84,94 |
10.09.24 09:01:24 | 75 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 32 | 84,94 |
10.09.24 09:01:24 | 55 | 84,94 |
10.09.24 09:01:24 | 30 | 84,94 |
10.09.24 09:01:24 | 6 | 84,94 |
10.09.24 09:01:24 | 8 | 84,94 |
09.09.24 17:17:50 | 40 | 84,50 |
09.09.24 17:17:50 | 25 | 84,50 |
09.09.24 17:13:42 | 170 | 84,55 |
09.09.24 17:13:42 | 1 | 84,56 |
09.09.24 17:06:10 | 90 | 84,61 |
09.09.24 16:58:26 | 1 | 84,65 |
09.09.24 16:50:46 | 101 | 84,71 |
09.09.24 16:40:57 | 1 | 84,72 |
09.09.24 16:40:23 | 85 | 84,71 |
09.09.24 16:40:11 | 94 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:39 | 30 | 84,70 |
09.09.24 16:33:25 | 91 | 84,71 |
09.09.24 16:19:06 | 1 | 84,95 |
09.09.24 16:15:36 | 96 | 85,01 |
09.09.24 16:07:35 | 1 | 84,90 |
09.09.24 16:01:25 | 112 | 84,89 |
09.09.24 15:53:35 | 100 | 84,83 |
09.09.24 15:49:00 | 147 | 84,96 |
09.09.24 15:45:39 | 1 | 84,80 |
09.09.24 15:37:17 | 90 | 84,86 |
09.09.24 15:18:52 | 115 | 84,68 |
09.09.24 15:13:05 | 82 | 84,70 |
09.09.24 14:53:07 | 84 | 84,67 |
09.09.24 14:44:44 | 96 | 84,60 |
09.09.24 14:41:30 | 332 | 84,57 |