iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:15 | 1 | 87,53 |
16.09.24 16:02:20 | 80 | 87,56 |
16.09.24 15:43:54 | 50 | 87,35 |
16.09.24 15:42:37 | 172 | 87,33 |
16.09.24 15:29:07 | 150 | 87,43 |
16.09.24 15:19:49 | 30 | 87,41 |
16.09.24 15:16:33 | 1 | 87,51 |
16.09.24 15:12:22 | 10 | 87,41 |
16.09.24 15:12:09 | 230 | 87,47 |
16.09.24 14:48:36 | 2 | 87,41 |
16.09.24 14:03:18 | 40 | 87,43 |
16.09.24 12:25:08 | 16 | 87,45 |
16.09.24 12:25:08 | 109 | 87,46 |
16.09.24 12:08:24 | 180 | 87,49 |
16.09.24 11:47:21 | 146 | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:21 | 1 | 87,51 |
16.09.24 11:46:45 | 3 | 87,55 |
16.09.24 11:46:45 | 2,93 Tsd. | 87,55 |
16.09.24 11:45:42 | 6,00 Tsd. | 87,55 |
16.09.24 11:45:42 | 1 | 87,56 |
16.09.24 11:44:30 | 2,70 Tsd. | 87,55 |
16.09.24 11:37:27 | 15 | 87,60 |
16.09.24 11:19:14 | 75 | 87,60 |
16.09.24 11:06:54 | 5 | 87,56 |
16.09.24 11:06:54 | 6,00 Tsd. | 87,55 |
16.09.24 11:06:53 | 5 | 87,56 |
16.09.24 11:06:52 | 3,24 Tsd. | 87,55 |
16.09.24 11:05:21 | 2 | 87,56 |
16.09.24 10:54:45 | 52 | 87,57 |
16.09.24 10:49:45 | 5,70 Tsd. | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:45 | 3,12 Tsd. | 87,50 |
16.09.24 10:48:41 | 3 | 87,50 |
16.09.24 10:48:41 | 5 | 87,50 |
16.09.24 10:48:28 | 11 | 87,55 |
16.09.24 10:32:53 | 12 | 87,57 |
16.09.24 09:52:47 | 6 | 87,44 |
16.09.24 09:52:47 | 38 | 87,44 |
16.09.24 09:52:05 | 42 | 87,43 |
16.09.24 09:48:23 | 115 | 87,48 |
16.09.24 09:42:40 | 89 | 87,46 |
16.09.24 09:30:21 | 3 | 87,37 |
16.09.24 09:30:04 | 55 | 87,42 |
16.09.24 09:02:53 | 50 | 87,38 |
16.09.24 09:02:53 | 250 | 87,40 |
16.09.24 09:00:42 | 1 | 87,49 |