iShares S&P 500 CHF Hedged UCITS ETF (Acc)
WKN A1J780 | ISIN IE00B88DZ566 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:28 | 18 | 87,88 |
17.09.24 15:30:12 | 50 | 87,90 |
17.09.24 15:18:22 | 20 | 88,00 |
17.09.24 15:11:40 | 20 | 88,00 |
17.09.24 15:11:40 | 150 | 88,00 |
17.09.24 14:57:49 | 1,38 Tsd. | 87,96 |
17.09.24 14:40:18 | 29 | 87,90 |
17.09.24 14:40:10 | 7 | 87,91 |
17.09.24 14:34:20 | 150 | 87,94 |
17.09.24 14:17:40 | 2 | 87,90 |
17.09.24 14:17:40 | 777 | 87,90 |
17.09.24 14:17:40 | 3,12 Tsd. | 87,90 |
17.09.24 13:35:10 | 110 | 87,80 |
17.09.24 13:18:44 | 113 | 87,81 |
17.09.24 11:51:28 | 198 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:26 | 114 | 87,89 |
17.09.24 11:31:59 | 1,70 Tsd. | 87,85 |
17.09.24 11:21:38 | 1 | 87,84 |
17.09.24 10:50:01 | 60 | 87,78 |
17.09.24 10:49:35 | 300 | 87,77 |
17.09.24 10:32:43 | 380 | 87,80 |
17.09.24 10:18:44 | 80 | 87,69 |
17.09.24 10:18:44 | 20 | 87,70 |
17.09.24 10:13:30 | 145 | 87,82 |
17.09.24 10:02:30 | 1 | 87,76 |
17.09.24 09:48:18 | 200 | 87,79 |
17.09.24 09:22:16 | 1 | 87,70 |
17.09.24 09:08:00 | 450 | 87,60 |
17.09.24 09:03:29 | 200 | 87,65 |
17.09.24 09:02:49 | 1,76 Tsd. | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:49 | 8 | 87,60 |
17.09.24 09:02:49 | 30 | 87,60 |
17.09.24 09:01:25 | 22 | 87,66 |
17.09.24 09:01:25 | 600 | 87,66 |
16.09.24 17:36:29 | 796 | 87,31 |
16.09.24 17:23:17 | 5 | 87,44 |
16.09.24 17:10:09 | 20 | 87,33 |
16.09.24 16:59:24 | 381 | 87,14 |
16.09.24 16:54:29 | 1 | 87,39 |
16.09.24 16:47:37 | 2,70 Tsd. | 87,27 |
16.09.24 16:33:40 | 30 | 87,29 |
16.09.24 16:31:15 | 250 | 87,30 |
16.09.24 16:22:48 | 33 | 87,56 |
16.09.24 16:19:57 | 2 | 87,57 |
16.09.24 16:19:23 | 13 | 87,58 |